Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $19.70In the Money | $24.00In the Money | $22.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $15.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OXYIn the Money | $9.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OXYIn the Money | $9.70In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 4Out of the Money | |
OXYIn the Money | $6.85In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
OXYIn the Money | $6.70In the Money | $9.25In the Money | $8.24In the Money | $-1.56In the Money | 2In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
OXYIn the Money | $5.90In the Money | $8.05In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 17Out of the Money | |
OXYIn the Money | $4.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 92Out of the Money | |
OXYIn the Money | $2.94In the Money | $7.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
OXYIn the Money | $3.70In the Money | $5.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 88Out of the Money | |
OXYIn the Money | $2.90In the Money | $3.35In the Money | $2.95In the Money | $-1.60In the Money | 1In the Money | 19In the Money | OXYNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 34Near the Money | 855Near the Money | |
OXYIn the Money | $1.95In the Money | $2.32In the Money | $2.00In the Money | $-0.20In the Money | 40In the Money | 29In the Money | OXYNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 5,492Near the Money | 1,664Near the Money | |
OXYUnderlying issue's last price | $1.16Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $-0.13Underlying issue's last price | 26Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | OXYUnderlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $-0.07Underlying issue's last price | 2,142Underlying issue's last price | 3,942Underlying issue's last price |
OXYNear the Money | $0.53Near the Money | $0.57Near the Money | $0.54Near the Money | $-0.16Near the Money | 619Near the Money | 1,280Near the Money | OXYIn the Money | $0.54In the Money | $0.57In the Money | $0.56In the Money | $-0.08In the Money | 2,344In the Money | 5,435In the Money | |
OXYNear the Money | $0.17Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.16Near the Money | 1,765Near the Money | 1,533Near the Money | OXYIn the Money | $1.16In the Money | $1.24In the Money | $1.30In the Money | $-0.09In the Money | 266In the Money | 958In the Money | |
OXYNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.08Near the Money | 1,870Near the Money | 1,784Near the Money | OXYIn the Money | $1.83In the Money | $2.40In the Money | $2.15In the Money | $-0.15In the Money | 204In the Money | 709In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 4,835Out of the Money | 3,877Out of the Money | OXYIn the Money | $2.83In the Money | $3.20In the Money | $3.10In the Money | $-0.17In the Money | 6In the Money | 393In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 49Out of the Money | 232Out of the Money | OXYIn the Money | $2.95In the Money | $5.20In the Money | $3.80In the Money | $-0.30In the Money | 776In the Money | 1,513In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 27Out of the Money | 658Out of the Money | OXYIn the Money | $3.75In the Money | $6.25In the Money | $4.75In the Money | $0.12In the Money | 1In the Money | 36In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 28Out of the Money | 532Out of the Money | OXYIn the Money | $4.75In the Money | $7.30In the Money | $6.15In the Money | $0.35In the Money | 7In the Money | 15In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 287Out of the Money | OXYIn the Money | $6.00In the Money | $9.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 223Out of the Money | OXYIn the Money | $6.00In the Money | $9.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 330Out of the Money | OXYIn the Money | $7.00In the Money | $11.15In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 81Out of the Money | OXYIn the Money | $8.00In the Money | $12.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | OXYIn the Money | $10.75In the Money | $12.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | OXYIn the Money | $10.00In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | OXYIn the Money | $11.00In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OXYIn the Money | $12.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | OXYIn the Money | $13.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | OXYIn the Money | $14.75In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | OXYIn the Money | $15.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OXYIn the Money | $16.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OXYIn the Money | $17.00In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $21.75In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $26.75In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |