Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $23.10In the Money | $27.20In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 3Out of the Money | |
OXYIn the Money | $18.10In the Money | $22.20In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $13.05In the Money | $17.20In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 38In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 20Out of the Money | |
OXYIn the Money | $11.05In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $10.15In the Money | $14.20In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
OXYIn the Money | $9.05In the Money | $13.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
OXYIn the Money | $8.10In the Money | $12.20In the Money | $10.15In the Money | $0.84In the Money | 8In the Money | 2In the Money | OXYOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
OXYIn the Money | $7.10In the Money | $11.20In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | OXYOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
OXYIn the Money | $6.10In the Money | $10.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 120Out of the Money | |
OXYIn the Money | $5.20In the Money | $8.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 32Out of the Money | 76Out of the Money | |
OXYIn the Money | $4.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 224Out of the Money | 789Out of the Money | |
OXYIn the Money | $3.40In the Money | $7.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 122In the Money | OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 564Out of the Money | 1,269Out of the Money | |
OXYIn the Money | $2.81In the Money | $4.85In the Money | $4.35In the Money | $0.95In the Money | 3In the Money | 65In the Money | OXYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 681Out of the Money | 472Out of the Money | |
OXYIn the Money | $1.43In the Money | $4.60In the Money | $3.35In the Money | $0.10In the Money | 71In the Money | 110In the Money | OXYOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 2,281Out of the Money | 3,388Out of the Money | |
OXYIn the Money | $2.45In the Money | $2.59In the Money | $2.60In the Money | $0.17In the Money | 91In the Money | 515In the Money | OXYNear the Money | $0.34Near the Money | $0.38Near the Money | $0.35Near the Money | $0.01Near the Money | 1,159Near the Money | 1,500Near the Money | |
OXYIn the Money | $1.76In the Money | $1.83In the Money | $1.78In the Money | $0.09In the Money | 996In the Money | 637In the Money | OXYNear the Money | $0.66Near the Money | $0.67Near the Money | $0.66Near the Money | $0.02Near the Money | 1,239Near the Money | 2,233Near the Money | |
OXYUnderlying issue's last price | $1.18Underlying issue's last price | $1.24Underlying issue's last price | $1.21Underlying issue's last price | $0.04Underlying issue's last price | 2,224Underlying issue's last price | 1,120Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | OXYUnderlying issue's last price | $1.03Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.04Underlying issue's last price | 2,668Underlying issue's last price | 1,433Underlying issue's last price |
OXYNear the Money | $0.73Near the Money | $0.77Near the Money | $0.75Near the Money | $0.07Near the Money | 1,558Near the Money | 1,435Near the Money | OXYIn the Money | $1.57In the Money | $1.66In the Money | $1.60In the Money | $-0.04In the Money | 443In the Money | 1,793In the Money | |
OXYNear the Money | $0.40Near the Money | $0.42Near the Money | $0.42Near the Money | $0.03Near the Money | 1,725Near the Money | 1,909Near the Money | OXYIn the Money | $2.21In the Money | $2.37In the Money | $2.23In the Money | $-0.07In the Money | 55In the Money | 807In the Money | |
OXYNear the Money | $0.21Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.01Near the Money | 1,836Near the Money | 1,600Near the Money | OXYIn the Money | $1.77In the Money | $4.20In the Money | $3.04In the Money | $-0.06In the Money | 8In the Money | 959In the Money | |
OXYOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1,224Out of the Money | 1,326Out of the Money | OXYIn the Money | $2.83In the Money | $6.00In the Money | $3.98In the Money | $-0.02In the Money | 9In the Money | 398In the Money | |
OXYOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 870Out of the Money | 1,492Out of the Money | OXYIn the Money | $2.91In the Money | $6.45In the Money | $4.92In the Money | $0.46In the Money | 31In the Money | 360In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 201Out of the Money | 1,254Out of the Money | OXYIn the Money | $3.90In the Money | $7.40In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 67Out of the Money | 437Out of the Money | OXYIn the Money | $4.85In the Money | $8.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 222Out of the Money | 956Out of the Money | OXYIn the Money | $5.85In the Money | $9.75In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 123Out of the Money | 55Out of the Money | OXYIn the Money | $6.85In the Money | $10.95In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 533Out of the Money | 1,586Out of the Money | OXYIn the Money | $7.85In the Money | $11.95In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 287Out of the Money | 61Out of the Money | OXYIn the Money | $8.85In the Money | $12.95In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | OXYIn the Money | $9.85In the Money | $14.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OXYIn the Money | $10.85In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | OXYIn the Money | $11.85In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | OXYIn the Money | $12.85In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OXYIn the Money | $13.85In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 21Out of the Money | OXYIn the Money | $17.85In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |