Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $31.65In the Money | $34.95In the Money | $37.96In the Money | $0.00In the Money | ---In the Money | 37In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,603Out of the Money | |
OXYIn the Money | $28.85In the Money | $32.65In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
OXYIn the Money | $27.45In the Money | $29.05In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
OXYIn the Money | $25.55In the Money | $26.75In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,424Out of the Money | |
OXYIn the Money | $23.05In the Money | $23.20In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | |
OXYIn the Money | $20.55In the Money | $20.70In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
OXYIn the Money | $18.05In the Money | $18.20In the Money | $18.05In the Money | $-0.80In the Money | 1In the Money | 20In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | |
OXYIn the Money | $15.55In the Money | $15.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 88In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,634Out of the Money | |
OXYIn the Money | $13.05In the Money | $13.20In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 230In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,844Out of the Money | |
OXYIn the Money | $11.05In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OXYIn the Money | $10.55In the Money | $10.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 374In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,074Out of the Money | |
OXYIn the Money | $10.05In the Money | $10.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $9.05In the Money | $9.20In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OXYIn the Money | $8.05In the Money | $8.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1,039In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,034Out of the Money | |
OXYIn the Money | $7.05In the Money | $7.20In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
OXYIn the Money | $6.05In the Money | $6.20In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | OXYOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,566Out of the Money | |
OXYIn the Money | $5.60In the Money | $5.70In the Money | $5.05In the Money | $-0.64In the Money | 1In the Money | 3,107In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 16,067Out of the Money | |
OXYIn the Money | $5.05In the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
OXYIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $-0.10In the Money | 99In the Money | 112In the Money | OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,119Out of the Money | |
OXYIn the Money | $3.05In the Money | $3.20In the Money | $3.20In the Money | $0.17In the Money | 10In the Money | 6,165In the Money | OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 73Out of the Money | 13,729Out of the Money | |
OXYIn the Money | $1.99In the Money | $2.19In the Money | $2.29In the Money | $0.33In the Money | 18In the Money | 44In the Money | OXYNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 183Near the Money | 6,248Near the Money | |
OXYIn the Money | $1.18In the Money | $1.24In the Money | $1.25In the Money | $0.03In the Money | 537In the Money | 447In the Money | OXYNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.05Near the Money | 1,246Near the Money | 3,764Near the Money | |
OXYIn the Money | $0.79In the Money | $0.83In the Money | $0.83In the Money | $-0.03In the Money | 498In the Money | 7,941In the Money | OXYNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.12Near the Money | 935Near the Money | 9,083Near the Money | |
OXYUnderlying issue's last price | $0.47Underlying issue's last price | $0.49Underlying issue's last price | $0.49Underlying issue's last price | $-0.10Underlying issue's last price | 789Underlying issue's last price | 4,087Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | OXYUnderlying issue's last price | $0.34Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $-0.10Underlying issue's last price | 438Underlying issue's last price | 2,776Underlying issue's last price |
OXYNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.07Near the Money | 1,833Near the Money | 1,537Near the Money | OXYIn the Money | $0.98In the Money | $1.04In the Money | $1.02In the Money | $-0.06In the Money | 125In the Money | 1,773In the Money | |
OXYNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 885Near the Money | 10,120Near the Money | OXYIn the Money | $1.89In the Money | $1.96In the Money | $1.91In the Money | $-0.16In the Money | 502In the Money | 12,395In the Money | |
OXYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 129Near the Money | 1,430Near the Money | OXYIn the Money | $2.85In the Money | $2.99In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 743In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 35Out of the Money | 4,595Out of the Money | OXYIn the Money | $3.80In the Money | $4.00In the Money | $4.90In the Money | $1.02In the Money | 1In the Money | 149In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 23Out of the Money | 6,861Out of the Money | OXYIn the Money | $4.35In the Money | $4.50In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 1,181In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 870Out of the Money | OXYIn the Money | $4.85In the Money | $5.00In the Money | $4.85In the Money | $-0.15In the Money | 1In the Money | 99In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,062Out of the Money | OXYIn the Money | $5.85In the Money | $6.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 13,228Out of the Money | OXYIn the Money | $6.85In the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 449Out of the Money | OXYIn the Money | $7.85In the Money | $8.00In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | OXYIn the Money | $8.80In the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,575Out of the Money | OXYIn the Money | $9.30In the Money | $9.55In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 201Out of the Money | OXYIn the Money | $9.85In the Money | $10.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 167Out of the Money | OXYIn the Money | $10.85In the Money | $11.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 6,684Out of the Money | OXYIn the Money | $11.85In the Money | $12.00In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OXYIn the Money | $12.80In the Money | $13.00In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | OXYIn the Money | $13.80In the Money | $14.00In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | OXYIn the Money | $14.30In the Money | $14.50In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OXYIn the Money | $14.80In the Money | $15.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | OXYIn the Money | $15.85In the Money | $16.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,180Out of the Money | OXYIn the Money | $16.75In the Money | $17.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | OXYIn the Money | $21.80In the Money | $21.95In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | OXYIn the Money | $24.85In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | OXYIn the Money | $29.80In the Money | $33.35In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | OXYIn the Money | $34.80In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |