Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $29.20In the Money | $33.35In the Money | $31.25In the Money | $1.70In the Money | 2In the Money | 10In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,775Out of the Money | |
OXYIn the Money | $26.70In the Money | $30.90In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,480Out of the Money | |
OXYIn the Money | $24.20In the Money | $28.40In the Money | $25.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
OXYIn the Money | $21.70In the Money | $25.80In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,153Out of the Money | |
OXYIn the Money | $19.20In the Money | $23.30In the Money | $20.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,055Out of the Money | |
OXYIn the Money | $16.70In the Money | $20.70In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,308Out of the Money | |
OXYIn the Money | $14.40In the Money | $18.40In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,310Out of the Money | |
OXYIn the Money | $11.70In the Money | $14.50In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 17In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,625Out of the Money | |
OXYIn the Money | $11.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.25In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
OXYIn the Money | $9.50In the Money | $12.85In the Money | $11.32In the Money | $1.32In the Money | 30In the Money | 162In the Money | OXYOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 270Out of the Money | 36,459Out of the Money | |
OXYIn the Money | $8.55In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
OXYIn the Money | $7.25In the Money | $11.35In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
OXYIn the Money | $7.00In the Money | $8.90In the Money | $8.81In the Money | $1.51In the Money | 3In the Money | 376In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,397Out of the Money | 7,476Out of the Money | |
OXYIn the Money | $6.45In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 107Out of the Money | |
OXYIn the Money | $5.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
OXYIn the Money | $4.45In the Money | $7.65In the Money | $6.30In the Money | $0.97In the Money | 25In the Money | 101In the Money | OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 458Out of the Money | 10,044Out of the Money | |
OXYIn the Money | $3.75In the Money | $6.95In the Money | $5.61In the Money | $1.76In the Money | 5In the Money | 30In the Money | OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 538Out of the Money | |
OXYIn the Money | $2.27In the Money | $6.00In the Money | $4.37In the Money | $1.02In the Money | 10In the Money | 159In the Money | OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 5,006Out of the Money | |
OXYIn the Money | $1.80In the Money | $3.90In the Money | $3.97In the Money | $1.22In the Money | 4In the Money | 2,591In the Money | OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 117Out of the Money | 9,127Out of the Money | |
OXYIn the Money | $2.25In the Money | $4.10In the Money | $3.35In the Money | $0.96In the Money | 202In the Money | 294In the Money | OXYOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 28Out of the Money | 1,886Out of the Money | |
OXYIn the Money | $1.83In the Money | $3.10In the Money | $2.23In the Money | $0.73In the Money | 527In the Money | 1,499In the Money | OXYNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 474Near the Money | 2,348Near the Money | |
OXYIn the Money | $1.31In the Money | $1.40In the Money | $1.36In the Money | $0.74In the Money | 3,633In the Money | 9,027In the Money | OXYNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.25Near the Money | 1,473Near the Money | 22,869Near the Money | |
OXYUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $0.38Underlying issue's last price | 5,466Underlying issue's last price | 5,024Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | OXYUnderlying issue's last price | $0.25Underlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $-0.60Underlying issue's last price | 2,978Underlying issue's last price | 7,256Underlying issue's last price |
OXYNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $0.11Near the Money | 11,277Near the Money | 7,431Near the Money | OXYIn the Money | $0.84In the Money | $0.95In the Money | $0.88In the Money | $-0.92In the Money | 84In the Money | 5,174In the Money | |
OXYNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.05Near the Money | 1,504Near the Money | 9,612Near the Money | OXYIn the Money | $1.23In the Money | $1.50In the Money | $1.29In the Money | $-0.90In the Money | 374In the Money | 8,253In the Money | |
OXYNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 1,037Near the Money | 2,531Near the Money | OXYIn the Money | $1.23In the Money | $2.00In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
OXYNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 381Near the Money | 738Near the Money | OXYIn the Money | $1.08In the Money | $4.75In the Money | $2.94In the Money | $-1.11In the Money | 20In the Money | 5In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 695Out of the Money | 15,033Out of the Money | OXYIn the Money | $1.64In the Money | $5.55In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 1,671In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 36Out of the Money | 484Out of the Money | OXYIn the Money | $3.05In the Money | $6.50In the Money | $4.95In the Money | $-0.69In the Money | 82In the Money | 182In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | OXYIn the Money | $3.75In the Money | $7.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 398Out of the Money | 16,367Out of the Money | OXYIn the Money | $4.45In the Money | $7.85In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 85Out of the Money | 571Out of the Money | OXYIn the Money | $4.70In the Money | $8.55In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 472Out of the Money | 915Out of the Money | OXYIn the Money | $6.20In the Money | $9.70In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 71Out of the Money | 16,220Out of the Money | OXYIn the Money | $7.00In the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | OXYIn the Money | $7.70In the Money | $11.65In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | OXYIn the Money | $9.05In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,214Out of the Money | OXYIn the Money | $9.35In the Money | $13.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | OXYIn the Money | $9.85In the Money | $12.75In the Money | $11.55In the Money | $11.55In the Money | 3In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OXYIn the Money | $11.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,115Out of the Money | OXYIn the Money | $12.10In the Money | $15.85In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,084Out of the Money | OXYIn the Money | $14.70In the Money | $17.95In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,232Out of the Money | OXYIn the Money | $17.35In the Money | $20.60In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,413Out of the Money | OXYIn the Money | $20.05In the Money | $23.30In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,941Out of the Money | OXYIn the Money | $22.00In the Money | $25.75In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,683Out of the Money | OXYIn the Money | $26.70In the Money | $30.85In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | OXYIn the Money | $31.85In the Money | $35.85In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,306Out of the Money | OXYIn the Money | $36.85In the Money | $40.85In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | OXYIn the Money | $41.90In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 775Out of the Money | OXYIn the Money | $46.65In the Money | $50.85In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |