• LAST PRICE
    59.8400
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.0669%)
  • Bid / Lots
    59.7500/ 1
  • Ask / Lots
    59.9000/ 5
  • Open / Previous Close
    59.8500 / 59.8000
  • Day Range
    Low 59.1300
    High 59.8700
  • 52 Week Range
    Low 55.1200
    High 71.1850
  • Volume
    8,611,084
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OXYIn the Money
$28.70In the Money
$31.05In the Money
$29.55In the Money
$0.00In the Money
---In the Money
10In the Money
OXYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,775Out of the Money
OXYIn the Money
$26.20In the Money
$28.55In the Money
$27.05In the Money
$0.00In the Money
---In the Money
5In the Money
OXYOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,480Out of the Money
OXYIn the Money
$22.75In the Money
$25.10In the Money
$25.79In the Money
$0.00In the Money
---In the Money
8In the Money
OXYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
647Out of the Money
OXYIn the Money
$21.20In the Money
$22.60In the Money
$22.05In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,345Out of the Money
OXYIn the Money
$18.70In the Money
$20.10In the Money
$20.82In the Money
$0.00In the Money
---In the Money
22In the Money
OXYOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,115Out of the Money
OXYIn the Money
$16.20In the Money
$17.60In the Money
$17.05In the Money
$0.00In the Money
---In the Money
4In the Money
OXYOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,308Out of the Money
OXYIn the Money
$13.70In the Money
$15.10In the Money
$15.45In the Money
$0.00In the Money
---In the Money
13In the Money
OXYOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,310Out of the Money
OXYIn the Money
$11.25In the Money
$13.50In the Money
$13.34In the Money
$0.00In the Money
---In the Money
17In the Money
OXYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,625Out of the Money
OXYIn the Money
$10.70In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OXYIn the Money
$9.70In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.01Out of the Money
38Out of the Money
---Out of the Money
OXYIn the Money
$8.70In the Money
$11.00In the Money
$9.60In the Money
$-0.60In the Money
3In the Money
159In the Money
OXYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36,459Out of the Money
OXYIn the Money
$7.70In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
OXYIn the Money
$6.70In the Money
$9.00In the Money
$9.41In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
10Out of the Money
40Out of the Money
OXYIn the Money
$6.30In the Money
$7.60In the Money
$7.11In the Money
$-1.24In the Money
3In the Money
383In the Money
OXYOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7,472Out of the Money
OXYIn the Money
$5.70In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
100Out of the Money
6Out of the Money
OXYIn the Money
$4.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
302Out of the Money
42Out of the Money
OXYIn the Money
$3.70In the Money
$6.10In the Money
$4.77In the Money
$0.00In the Money
---In the Money
106In the Money
OXYOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
304Out of the Money
10,127Out of the Money
OXYIn the Money
$2.97In the Money
$5.10In the Money
$3.85In the Money
$0.00In the Money
---In the Money
30In the Money
OXYOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
12Out of the Money
533Out of the Money
OXYIn the Money
$2.81In the Money
$3.10In the Money
$2.84In the Money
$-0.21In the Money
63In the Money
159In the Money
OXYNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.03Near the Money
4,924Near the Money
417Near the Money
OXYIn the Money
$2.38In the Money
$2.68In the Money
$2.38In the Money
$-0.09In the Money
36In the Money
2,569In the Money
OXYNear the Money
$0.05Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.05Near the Money
354Near the Money
9,119Near the Money
OXYIn the Money
$1.93In the Money
$2.22In the Money
$2.00In the Money
$-0.08In the Money
80In the Money
209In the Money
OXYNear the Money
$0.07Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.03Near the Money
262Near the Money
1,324Near the Money
OXYUnderlying issue's last price
$1.13Underlying issue's last price
$1.17Underlying issue's last price
$1.14Underlying issue's last price
$-0.09Underlying issue's last price
1,549Underlying issue's last price
315Underlying issue's last price
Filter Table By Strike Price of$59.00Underlying issue's last price
OXYUnderlying issue's last price
$0.23Underlying issue's last price
$0.24Underlying issue's last price
$0.24Underlying issue's last price
$-0.08Underlying issue's last price
439Underlying issue's last price
1,736Underlying issue's last price
OXYNear the Money
$0.50Near the Money
$0.54Near the Money
$0.50Near the Money
$-0.13Near the Money
2,894Near the Money
6,801Near the Money
OXYIn the Money
$0.58In the Money
$0.62In the Money
$0.62In the Money
$-0.11In the Money
789In the Money
22,757In the Money
OXYNear the Money
$0.19Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.06Near the Money
2,611Near the Money
3,668Near the Money
OXYIn the Money
$1.24In the Money
$1.34In the Money
$1.27In the Money
$-0.08In the Money
61In the Money
7,172In the Money
OXYNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.04Near the Money
6,766Near the Money
4,138Near the Money
OXYIn the Money
$2.05In the Money
$2.31In the Money
$2.46In the Money
$0.22In the Money
76In the Money
5,125In the Money
OXYNear the Money
$0.04Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.02Near the Money
302Near the Money
9,632Near the Money
OXYIn the Money
$2.56In the Money
$2.88In the Money
$2.81In the Money
$0.15In the Money
11In the Money
13,649In the Money
OXYOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
669Out of the Money
2,307Out of the Money
OXYIn the Money
$2.76In the Money
$3.40In the Money
$3.46In the Money
$0.45In the Money
5In the Money
435In the Money
OXYOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.01Out of the Money
90Out of the Money
747Out of the Money
OXYIn the Money
$2.99In the Money
$5.30In the Money
$4.05In the Money
$0.00In the Money
---In the Money
253In the Money
OXYOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
189Out of the Money
14,839Out of the Money
OXYIn the Money
$4.05In the Money
$5.35In the Money
$5.30In the Money
$0.13In the Money
729In the Money
2,137In the Money
OXYOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
478Out of the Money
OXYIn the Money
$4.95In the Money
$6.35In the Money
$6.42In the Money
$0.19In the Money
300In the Money
182In the Money
OXYOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
OXYIn the Money
$5.95In the Money
$8.35In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
49Out of the Money
16,370Out of the Money
OXYIn the Money
$6.45In the Money
$7.75In the Money
$7.92In the Money
$0.27In the Money
97In the Money
52In the Money
OXYOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
571Out of the Money
OXYIn the Money
$7.05In the Money
$8.35In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
913Out of the Money
OXYIn the Money
$7.95In the Money
$9.35In the Money
$9.18In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
32Out of the Money
16,238Out of the Money
OXYIn the Money
$8.95In the Money
$10.35In the Money
$10.50In the Money
$0.28In the Money
130In the Money
139In the Money
OXYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
761Out of the Money
OXYIn the Money
$9.95In the Money
$11.35In the Money
$11.60In the Money
$0.30In the Money
6In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
OXYIn the Money
$10.95In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
3,214Out of the Money
OXYIn the Money
$11.45In the Money
$12.85In the Money
$12.90In the Money
$0.23In the Money
5In the Money
10In the Money
OXYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
OXYIn the Money
$11.95In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OXYIn the Money
$12.95In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
7Out of the Money
8,120Out of the Money
OXYIn the Money
$14.05In the Money
$16.30In the Money
$10.80In the Money
$0.00In the Money
---In the Money
5In the Money
OXYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,084Out of the Money
OXYIn the Money
$16.45In the Money
$17.85In the Money
$14.60In the Money
$0.00In the Money
---In the Money
5In the Money
OXYOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,232Out of the Money
OXYIn the Money
$18.95In the Money
$20.35In the Money
$17.78In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,413Out of the Money
OXYIn the Money
$21.45In the Money
$22.85In the Money
$18.25In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,941Out of the Money
OXYIn the Money
$23.95In the Money
$26.35In the Money
$22.60In the Money
$0.00In the Money
---In the Money
4In the Money
OXYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,683Out of the Money
OXYIn the Money
$28.95In the Money
$31.35In the Money
$20.70In the Money
$0.00In the Money
---In the Money
1In the Money
OXYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
424Out of the Money
OXYIn the Money
$33.95In the Money
$36.35In the Money
$32.65In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,306Out of the Money
OXYIn the Money
$38.95In the Money
$41.30In the Money
$43.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
619Out of the Money
OXYIn the Money
$43.95In the Money
$46.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
775Out of the Money
OXYIn the Money
$48.95In the Money
$51.35In the Money
$47.30In the Money
$0.00In the Money
---In the Money
---In the Money