Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $28.30In the Money | $32.20In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | OXYOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,775Out of the Money | |
OXYIn the Money | $25.80In the Money | $29.75In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,480Out of the Money | |
OXYIn the Money | $24.15In the Money | $27.25In the Money | $25.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
OXYIn the Money | $21.00In the Money | $24.60In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,000Out of the Money | 1,345Out of the Money | |
OXYIn the Money | $18.30In the Money | $22.25In the Money | $20.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,000Out of the Money | 2,115Out of the Money | |
OXYIn the Money | $16.10In the Money | $19.60In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,308Out of the Money | |
OXYIn the Money | $13.75In the Money | $16.90In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,310Out of the Money | |
OXYIn the Money | $11.40In the Money | $14.10In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 17In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,625Out of the Money | |
OXYIn the Money | $10.95In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.10In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 38Out of the Money | |
OXYIn the Money | $9.75In the Money | $11.50In the Money | $10.00In the Money | $0.40In the Money | 11In the Money | 162In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 36,459Out of the Money | |
OXYIn the Money | $7.95In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 400Out of the Money | 72Out of the Money | |
OXYIn the Money | $7.35In the Money | $8.60In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 185Out of the Money | 50Out of the Money | |
OXYIn the Money | $5.80In the Money | $8.00In the Money | $7.30In the Money | $0.19In the Money | 10In the Money | 382In the Money | OXYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 70Out of the Money | 7,472Out of the Money | |
OXYIn the Money | $6.15In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 106Out of the Money | |
OXYIn the Money | $5.15In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 32Out of the Money | 128Out of the Money | |
OXYIn the Money | $3.35In the Money | $6.60In the Money | $5.33In the Money | $0.56In the Money | 15In the Money | 106In the Money | OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 813Out of the Money | 10,163Out of the Money | |
OXYIn the Money | $3.05In the Money | $5.55In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 538Out of the Money | |
OXYIn the Money | $2.18In the Money | $3.80In the Money | $3.35In the Money | $0.51In the Money | 5In the Money | 163In the Money | OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 42Out of the Money | 4,988Out of the Money | |
OXYIn the Money | $2.59In the Money | $4.05In the Money | $2.75In the Money | $0.37In the Money | 10In the Money | 2,592In the Money | OXYNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 81Near the Money | 9,147Near the Money | |
OXYIn the Money | $2.16In the Money | $2.73In the Money | $2.39In the Money | $0.39In the Money | 121In the Money | 268In the Money | OXYNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 614Near the Money | 1,311Near the Money | |
OXYIn the Money | $1.30In the Money | $1.49In the Money | $1.50In the Money | $0.36In the Money | 244In the Money | 1,579In the Money | OXYNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.15Near the Money | 912Near the Money | 1,862Near the Money | |
OXYUnderlying issue's last price | $0.60Underlying issue's last price | $0.64Underlying issue's last price | $0.62Underlying issue's last price | $0.12Underlying issue's last price | 3,525Underlying issue's last price | 8,504Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | OXYUnderlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $-0.30Underlying issue's last price | 908Underlying issue's last price | 23,059Underlying issue's last price |
OXYNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | 2,133Near the Money | 4,088Near the Money | OXYIn the Money | $0.90In the Money | $0.94In the Money | $0.90In the Money | $-0.37In the Money | 130In the Money | 7,198In the Money | |
OXYNear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | 1,162Near the Money | 7,263Near the Money | OXYIn the Money | $1.72In the Money | $1.91In the Money | $1.80In the Money | $-0.66In the Money | 17In the Money | 5,175In the Money | |
OXYNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 263Near the Money | 9,567Near the Money | OXYIn the Money | $2.10In the Money | $2.55In the Money | $2.19In the Money | $-0.62In the Money | 305In the Money | 12,325In the Money | |
OXYNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 243Near the Money | 2,375Near the Money | OXYIn the Money | $1.63In the Money | $3.95In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 209Out of the Money | 703Out of the Money | OXYIn the Money | $2.26In the Money | $5.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 560Out of the Money | 14,796Out of the Money | OXYIn the Money | $3.65In the Money | $6.75In the Money | $4.66In the Money | $-0.64In the Money | 1,319In the Money | 2,134In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 478Out of the Money | OXYIn the Money | $4.00In the Money | $7.00In the Money | $5.64In the Money | $-0.78In the Money | 744In the Money | 182In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 197Out of the Money | OXYIn the Money | $6.20In the Money | $8.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 38Out of the Money | 16,345Out of the Money | OXYIn the Money | $6.15In the Money | $8.65In the Money | $7.24In the Money | $-0.68In the Money | 169In the Money | 50In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | OXYIn the Money | $6.50In the Money | $9.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 913Out of the Money | OXYIn the Money | $7.65In the Money | $10.70In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 16,231Out of the Money | OXYIn the Money | $8.00In the Money | $10.75In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | OXYIn the Money | $8.65In the Money | $11.95In the Money | $10.78In the Money | $-0.82In the Money | 6In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | OXYIn the Money | $10.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 3,214Out of the Money | OXYIn the Money | $11.95In the Money | $13.35In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | OXYIn the Money | $12.05In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OXYIn the Money | $12.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 8,115Out of the Money | OXYIn the Money | $12.70In the Money | $15.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,084Out of the Money | OXYIn the Money | $16.80In the Money | $18.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,232Out of the Money | OXYIn the Money | $18.40In the Money | $21.75In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,413Out of the Money | OXYIn the Money | $21.90In the Money | $23.25In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,941Out of the Money | OXYIn the Money | $23.50In the Money | $25.95In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,683Out of the Money | OXYIn the Money | $27.80In the Money | $31.70In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | OXYIn the Money | $33.00In the Money | $36.65In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,306Out of the Money | OXYIn the Money | $37.80In the Money | $41.50In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | OXYIn the Money | $42.95In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | OXYIn the Money | $47.80In the Money | $51.60In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |