Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $19.50In the Money | $21.15In the Money | $20.19In the Money | $0.00In the Money | ---In the Money | 59In the Money | OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OXYIn the Money | $16.95In the Money | $18.40In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
OXYIn the Money | $14.90In the Money | $15.75In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
OXYIn the Money | $12.65In the Money | $13.25In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 169In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | |
OXYIn the Money | $10.90In the Money | $11.85In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.05In the Money | $10.85In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 162In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 320Out of the Money | 1,343Out of the Money | |
OXYIn the Money | $8.95In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
OXYIn the Money | $7.95In the Money | $8.75In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OXYIn the Money | $7.60In the Money | $8.25In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 28Out of the Money | 1,284Out of the Money | |
OXYIn the Money | $6.50In the Money | $7.80In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
OXYIn the Money | $6.10In the Money | $6.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 11Out of the Money | 233Out of the Money | |
OXYIn the Money | $5.60In the Money | $6.30In the Money | $6.10In the Money | $6.10In the Money | 11In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 12Out of the Money | |
OXYIn the Money | $5.50In the Money | $5.70In the Money | $5.70In the Money | $-0.76In the Money | 2In the Money | 236In the Money | OXYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 42Out of the Money | 1,497Out of the Money | |
OXYIn the Money | $4.65In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3,267Out of the Money | 13Out of the Money | |
OXYIn the Money | $4.25In the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 47Out of the Money | 473Out of the Money | |
OXYIn the Money | $3.95In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 4Out of the Money | 24Out of the Money | |
OXYIn the Money | $2.93In the Money | $3.80In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 101In the Money | OXYOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 99Out of the Money | 555Out of the Money | |
OXYIn the Money | $3.00In the Money | $3.30In the Money | $3.10In the Money | $-0.95In the Money | 2In the Money | 970In the Money | OXYOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 170Out of the Money | 4,979Out of the Money | |
OXYIn the Money | $2.65In the Money | $2.88In the Money | $2.63In the Money | $-1.00In the Money | 15In the Money | 296In the Money | OXYNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $0.05Near the Money | 650Near the Money | 693Near the Money | |
OXYIn the Money | $2.36In the Money | $2.46In the Money | $2.46In the Money | $-0.79In the Money | 34In the Money | 76In the Money | OXYNear the Money | $0.34Near the Money | $0.37Near the Money | $0.34Near the Money | $0.06Near the Money | 259Near the Money | 899Near the Money | |
OXYIn the Money | $2.01In the Money | $2.08In the Money | $2.05In the Money | $-0.64In the Money | 136In the Money | 367In the Money | OXYNear the Money | $0.46Near the Money | $0.50Near the Money | $0.48Near the Money | $0.09Near the Money | 611Near the Money | 2,017Near the Money | |
OXYIn the Money | $1.67In the Money | $1.75In the Money | $1.71In the Money | $-0.64In the Money | 60In the Money | 1,219In the Money | OXYNear the Money | $0.62Near the Money | $0.65Near the Money | $0.64Near the Money | $0.13Near the Money | 392Near the Money | 934Near the Money | |
OXYUnderlying issue's last price | $1.37Underlying issue's last price | $1.42Underlying issue's last price | $1.41Underlying issue's last price | $-0.62Underlying issue's last price | 990Underlying issue's last price | 4,448Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | OXYUnderlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.83Underlying issue's last price | $0.15Underlying issue's last price | 1,722Underlying issue's last price | 16,706Underlying issue's last price |
OXYNear the Money | $0.88Near the Money | $0.93Near the Money | $0.91Near the Money | $-0.50Near the Money | 3,590Near the Money | 1,611Near the Money | OXYIn the Money | $1.32In the Money | $1.36In the Money | $1.32In the Money | $0.22In the Money | 433In the Money | 1,166In the Money | |
OXYNear the Money | $0.53Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.39Near the Money | 3,146Near the Money | 4,707Near the Money | OXYIn the Money | $1.94In the Money | $2.13In the Money | $1.98In the Money | $0.41In the Money | 110In the Money | 1,155In the Money | |
OXYNear the Money | $0.41Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.34Near the Money | 1,840Near the Money | 6,844Near the Money | OXYIn the Money | $2.31In the Money | $2.50In the Money | $2.36In the Money | $0.39In the Money | 132In the Money | 6,696In the Money | |
OXYNear the Money | $0.31Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.32Near the Money | 1,487Near the Money | 3,716Near the Money | OXYIn the Money | $2.54In the Money | $2.86In the Money | $2.96In the Money | $0.64In the Money | 47In the Money | 79In the Money | |
OXYOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.23Out of the Money | 1,273Out of the Money | 2,444Out of the Money | OXYIn the Money | $3.55In the Money | $3.70In the Money | $4.05In the Money | $1.11In the Money | 3In the Money | 140In the Money | |
OXYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 2,616Out of the Money | 23,177Out of the Money | OXYIn the Money | $4.50In the Money | $4.60In the Money | $4.58In the Money | $0.63In the Money | 84In the Money | 7,307In the Money | |
OXYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 270Out of the Money | 1,272Out of the Money | OXYIn the Money | $4.90In the Money | $5.70In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 43Out of the Money | 681Out of the Money | OXYIn the Money | $6.30In the Money | $6.55In the Money | $6.50In the Money | $0.61In the Money | 2In the Money | 94In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 266Out of the Money | 7,081Out of the Money | OXYIn the Money | $6.70In the Money | $7.10In the Money | $7.23In the Money | $1.08In the Money | 21In the Money | 1,647In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2Out of the Money | 2,279Out of the Money | OXYIn the Money | $6.15In the Money | $8.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 42Out of the Money | 156Out of the Money | OXYIn the Money | $7.15In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,056Out of the Money | 13,320Out of the Money | OXYIn the Money | $8.40In the Money | $9.60In the Money | $9.96In the Money | $1.49In the Money | 66In the Money | 799In the Money | |
OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 63Out of the Money | 26Out of the Money | OXYIn the Money | $9.15In the Money | $10.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OXYIn the Money | $10.15In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 109Out of the Money | 16,933Out of the Money | OXYIn the Money | $10.85In the Money | $12.20In the Money | $12.05In the Money | $0.85In the Money | 1In the Money | 6In the Money | |
OXYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OXYIn the Money | $11.25In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 97Out of the Money | 6,841Out of the Money | OXYIn the Money | $13.90In the Money | $14.70In the Money | $15.00In the Money | $1.15In the Money | 22In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 5,395Out of the Money | OXYIn the Money | $15.85In the Money | $17.15In the Money | $17.43In the Money | $-0.12In the Money | 34In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,636Out of the Money | OXYIn the Money | $18.70In the Money | $19.70In the Money | $19.65In the Money | $0.90In the Money | 1In the Money | 10In the Money | |
OXYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | OXYIn the Money | $20.65In the Money | $22.45In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,839Out of the Money | OXYIn the Money | $23.15In the Money | $25.85In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | OXYIn the Money | $25.65In the Money | $28.45In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 3,242Out of the Money | OXYIn the Money | $28.15In the Money | $31.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,444Out of the Money | OXYIn the Money | $32.50In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,288Out of the Money | OXYIn the Money | $38.15In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | OXYIn the Money | $43.15In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | OXYIn the Money | $48.15In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |