Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $11.45In the Money | $15.25In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.50In the Money | $13.35In the Money | $12.42In the Money | $0.82In the Money | 1In the Money | 124In the Money | OXYOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $10.10In the Money | $11.90In the Money | $11.18In the Money | $-3.92In the Money | 3In the Money | 4In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OXYIn the Money | $8.55In the Money | $12.25In the Money | $10.02In the Money | $10.02In the Money | 4In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
OXYIn the Money | $7.80In the Money | $10.70In the Money | $9.09In the Money | $9.09In the Money | 3In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
OXYIn the Money | $7.00In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $6.40In the Money | $9.90In the Money | $8.16In the Money | $8.16In the Money | 1In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
OXYIn the Money | $5.90In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
OXYIn the Money | $5.45In the Money | $9.15In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
OXYIn the Money | $5.55In the Money | $7.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
OXYIn the Money | $5.50In the Money | $7.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 99In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,776Out of the Money | |
OXYIn the Money | $4.05In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
OXYIn the Money | $4.45In the Money | $7.10In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 5Out of the Money | 745Out of the Money | |
OXYIn the Money | $4.05In the Money | $5.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
OXYIn the Money | $3.95In the Money | $4.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 56In the Money | OXYOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 828Out of the Money | |
OXYIn the Money | $3.60In the Money | $4.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | OXYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
OXYIn the Money | $2.84In the Money | $3.35In the Money | $3.35In the Money | $-0.25In the Money | 4In the Money | 412In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 71Out of the Money | 9,574Out of the Money | |
OXYIn the Money | $2.67In the Money | $2.97In the Money | $2.80In the Money | $-0.46In the Money | 2In the Money | 145In the Money | OXYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 46Near the Money | 702Near the Money | |
OXYIn the Money | $2.12In the Money | $2.50In the Money | $1.97In the Money | $-0.61In the Money | 25In the Money | 181In the Money | OXYNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 174Near the Money | 2,690Near the Money | |
OXYIn the Money | $1.69In the Money | $1.88In the Money | $1.93In the Money | $-0.57In the Money | 22In the Money | 125In the Money | OXYNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 355Near the Money | 1,665Near the Money | |
OXYIn the Money | $1.22In the Money | $1.50In the Money | $1.50In the Money | $-0.10In the Money | 300In the Money | 2,770In the Money | OXYNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 967Near the Money | 3,341Near the Money | |
OXYUnderlying issue's last price | $0.45Underlying issue's last price | $0.67Underlying issue's last price | $0.46Underlying issue's last price | $-0.28Underlying issue's last price | 582Underlying issue's last price | 3,193Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | OXYUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $-0.08Underlying issue's last price | 1,581Underlying issue's last price | 1,133Underlying issue's last price |
OXYNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.14Near the Money | 2,329Near the Money | 6,225Near the Money | OXYIn the Money | $0.62In the Money | $1.00In the Money | $0.73In the Money | $0.06In the Money | 410In the Money | 1,184In the Money | |
OXYNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 3,920Near the Money | 11,357Near the Money | OXYIn the Money | $1.65In the Money | $1.84In the Money | $1.65In the Money | $0.41In the Money | 46In the Money | 354In the Money | |
OXYNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 427Near the Money | 3,032Near the Money | OXYIn the Money | $2.50In the Money | $4.70In the Money | $2.62In the Money | $0.35In the Money | 1In the Money | 143In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 704Out of the Money | 3,432Out of the Money | OXYIn the Money | $3.70In the Money | $4.50In the Money | $3.70In the Money | $0.33In the Money | 203In the Money | 394In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 1,646Out of the Money | OXYIn the Money | $4.65In the Money | $4.90In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 978Out of the Money | OXYIn the Money | $5.60In the Money | $6.05In the Money | $5.87In the Money | $-0.78In the Money | 1In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 656Out of the Money | OXYIn the Money | $5.65In the Money | $7.65In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 377Out of the Money | OXYIn the Money | $5.95In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,563Out of the Money | OXYIn the Money | $8.55In the Money | $8.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | OXYIn the Money | $9.50In the Money | $10.85In the Money | $9.60In the Money | $0.20In the Money | 1In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | OXYIn the Money | $9.25In the Money | $12.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | OXYIn the Money | $10.60In the Money | $12.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | OXYIn the Money | $11.55In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | OXYIn the Money | $12.20In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OXYIn the Money | $12.85In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $16.85In the Money | $20.05In the Money | $19.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $22.60In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |