Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $21.25In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OXYIn the Money | $16.25In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $13.70In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
OXYIn the Money | $11.80In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
OXYIn the Money | $11.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
OXYIn the Money | $9.45In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
OXYIn the Money | $8.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
OXYIn the Money | $8.75In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
OXYIn the Money | $7.20In the Money | $8.50In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
OXYIn the Money | $6.70In the Money | $8.25In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
OXYIn the Money | $5.95In the Money | $6.50In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | OXYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
OXYIn the Money | $4.95In the Money | $6.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | |
OXYIn the Money | $2.61In the Money | $4.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 298Out of the Money | 1,062Out of the Money | |
OXYIn the Money | $3.25In the Money | $3.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 201In the Money | OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 73Out of the Money | 1,324Out of the Money | |
OXYIn the Money | $2.10In the Money | $2.57In the Money | $2.51In the Money | $-0.45In the Money | 50In the Money | 364In the Money | OXYNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 313Near the Money | 983Near the Money | |
OXYIn the Money | $1.41In the Money | $1.47In the Money | $1.45In the Money | $-0.52In the Money | 207In the Money | 386In the Money | OXYNear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $0.03Near the Money | 1,083Near the Money | 2,347Near the Money | |
OXYUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.60Underlying issue's last price | $-0.48Underlying issue's last price | 1,444Underlying issue's last price | 3,064Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | OXYUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 1,843Underlying issue's last price | 2,223Underlying issue's last price |
OXYNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.32Near the Money | 7,808Near the Money | 3,984Near the Money | OXYIn the Money | $0.73In the Money | $0.79In the Money | $0.79In the Money | $0.26In the Money | 654In the Money | 2,353In the Money | |
OXYNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.12Near the Money | 3,226Near the Money | 4,851Near the Money | OXYIn the Money | $1.58In the Money | $1.87In the Money | $1.00In the Money | $-0.12In the Money | 13In the Money | 431In the Money | |
OXYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,184Near the Money | 5,879Near the Money | OXYIn the Money | $2.51In the Money | $3.30In the Money | $2.86In the Money | $0.86In the Money | 2In the Money | 88In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 237Out of the Money | 5,707Out of the Money | OXYIn the Money | $3.45In the Money | $3.85In the Money | $3.85In the Money | $0.70In the Money | 6In the Money | 2In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 365Out of the Money | OXYIn the Money | $4.55In the Money | $4.95In the Money | $4.40In the Money | $0.45In the Money | 2In the Money | 3In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 476Out of the Money | OXYIn the Money | $4.50In the Money | $6.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 261Out of the Money | OXYIn the Money | $6.45In the Money | $6.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,414Out of the Money | OXYIn the Money | $7.40In the Money | $8.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 491Out of the Money | OXYIn the Money | $7.70In the Money | $9.35In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | OXYIn the Money | $8.55In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | OXYIn the Money | $9.30In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | OXYIn the Money | $10.40In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | OXYIn the Money | $11.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OXYIn the Money | $16.05In the Money | $17.95In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OXYIn the Money | $22.05In the Money | $23.15In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $26.05In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |