Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $20.95In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $17.35In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $14.55In the Money | $15.35In the Money | $14.85In the Money | $14.85In the Money | 6In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
OXYIn the Money | $13.80In the Money | $14.10In the Money | $13.85In the Money | $13.85In the Money | 8In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OXYIn the Money | $12.70In the Money | $13.05In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
OXYIn the Money | $11.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
OXYIn the Money | $10.75In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
OXYIn the Money | $9.75In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
OXYIn the Money | $8.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
OXYIn the Money | $7.75In the Money | $8.00In the Money | $6.90In the Money | $0.50In the Money | 2In the Money | 5In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 244Out of the Money | 374Out of the Money | |
OXYIn the Money | $6.85In the Money | $6.95In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 271Out of the Money | 582Out of the Money | |
OXYIn the Money | $5.75In the Money | $6.00In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 19In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 551Out of the Money | |
OXYIn the Money | $4.80In the Money | $5.00In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 75In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 8,851Out of the Money | |
OXYIn the Money | $3.85In the Money | $4.00In the Money | $3.90In the Money | $0.09In the Money | 39In the Money | 360In the Money | OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.13Out of the Money | 2Out of the Money | 6,627Out of the Money | |
OXYIn the Money | $2.83In the Money | $2.98In the Money | $2.89In the Money | $-0.26In the Money | 172In the Money | 494In the Money | OXYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 80Near the Money | 1,588Near the Money | |
OXYIn the Money | $1.91In the Money | $1.98In the Money | $1.87In the Money | $-0.22In the Money | 178In the Money | 1,488In the Money | OXYNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 3,036Near the Money | 2,232Near the Money | |
OXYUnderlying issue's last price | $1.01Underlying issue's last price | $1.06Underlying issue's last price | $1.00Underlying issue's last price | $-0.31Underlying issue's last price | 398Underlying issue's last price | 1,436Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | OXYUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | 2,019Underlying issue's last price | 3,557Underlying issue's last price |
OXYNear the Money | $0.36Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.21Near the Money | 2,908Near the Money | 3,890Near the Money | OXYIn the Money | $0.45In the Money | $0.48In the Money | $0.46In the Money | $0.04In the Money | 453In the Money | 1,824In the Money | |
OXYNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.12Near the Money | 5,071Near the Money | 9,705Near the Money | OXYIn the Money | $1.08In the Money | $1.22In the Money | $1.42In the Money | $0.32In the Money | 31In the Money | 762In the Money | |
OXYNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 1,159Near the Money | 4,573Near the Money | OXYIn the Money | $1.84In the Money | $2.21In the Money | $2.81In the Money | $0.49In the Money | 2In the Money | 61In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 279Out of the Money | 3,134Out of the Money | OXYIn the Money | $2.99In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 31Out of the Money | 286Out of the Money | OXYIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 227Out of the Money | OXYIn the Money | $5.10In the Money | $5.25In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 155Out of the Money | 280Out of the Money | OXYIn the Money | $6.10In the Money | $6.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 727Out of the Money | OXYIn the Money | $7.10In the Money | $7.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | OXYIn the Money | $8.05In the Money | $8.25In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | OXYIn the Money | $9.10In the Money | $9.35In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OXYIn the Money | $10.00In the Money | $10.35In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | OXYIn the Money | $10.95In the Money | $11.25In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | OXYIn the Money | $12.05In the Money | $12.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OXYIn the Money | $12.75In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $14.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $16.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $20.75In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $25.75In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |