Stocks Options

LAST PRICE
63.4100
TODAY'S CHANGE (%)
Trending Up0.5500 (0.8750%)

Bid / Lots
63.3200/ 20
Ask / Lots
63.4500/ 1
Open / Previous Close
62.9800 / 62.8600
Day Range
Low 62.6650
High 63.5500
52 Week Range
Low 55.1200
High 71.1850
Volume
6,602,590
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.556

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OXYIn the Money	$23.75In the Money	$24.95In the Money	$24.90In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$35.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
OXYIn the Money	$21.80In the Money	$23.50In the Money	$22.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	OXYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
OXYIn the Money	$21.00In the Money	$21.55In the Money	$21.95In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$42.50	OXYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
OXYIn the Money	$18.20In the Money	$19.65In the Money	$18.05In the Money	$-0.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	OXYOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,010Out of the Money	---Out of the Money
OXYIn the Money	$16.00In the Money	$16.50In the Money	$16.30In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$47.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,000Out of the Money	---Out of the Money
OXYIn the Money	$12.40In the Money	$14.70In the Money	$13.61In the Money	$0.36In the Money	53In the Money	---In the Money	Filter Table By Strike Price of$50.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
OXYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
OXYIn the Money	$10.50In the Money	$11.05In the Money	$10.80In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$53.00	OXYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$8.90In the Money	$10.25In the Money	$9.12In the Money	$-0.51In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$54.00	no put option is available at this price
OXYIn the Money	$7.65In the Money	$9.65In the Money	$8.15In the Money	$-0.40In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$55.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
OXYIn the Money	$8.00In the Money	$8.65In the Money	$8.23In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$56.00	no put option is available at this price
OXYIn the Money	$7.70In the Money	$8.70In the Money	$8.75In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$57.00	no put option is available at this price
OXYIn the Money	$5.25In the Money	$7.70In the Money	$6.00In the Money	$0.50In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$57.50	OXYOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	---Out of the Money
OXYIn the Money	$5.45In the Money	$5.75In the Money	$5.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$58.00	no put option is available at this price
OXYIn the Money	$2.98In the Money	$4.70In the Money	$4.15In the Money	$-0.10In the Money	99In the Money	---In the Money	Filter Table By Strike Price of$59.00	no put option is available at this price
OXYIn the Money	$2.85In the Money	$3.75In the Money	$3.50In the Money	$0.50In the Money	450In the Money	---In the Money	Filter Table By Strike Price of$60.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	59Out of the Money	---Out of the Money
OXYIn the Money	$1.61In the Money	$2.71In the Money	$2.49In the Money	$0.20In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$61.00	no put option is available at this price
OXYIn the Money	$1.25In the Money	$2.21In the Money	$1.05In the Money	$0.09In the Money	126In the Money	---In the Money	Filter Table By Strike Price of$62.00	no put option is available at this price
OXYIn the Money	$0.71In the Money	$1.78In the Money	$0.97In the Money	$0.40In the Money	633In the Money	---In the Money	Filter Table By Strike Price of$62.50	OXYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.12Near the Money	537Near the Money	---Near the Money
OXYUnderlying issue's last price	$0.34Underlying issue's last price	$0.65Underlying issue's last price	$0.50Underlying issue's last price	$0.27Underlying issue's last price	3,208Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	no put option is available at this price
OXYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	882Near the Money	---Near the Money	Filter Table By Strike Price of$64.00	no put option is available at this price
OXYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	307Near the Money	---Near the Money	Filter Table By Strike Price of$65.00	OXYIn the Money	$1.36In the Money	$1.78In the Money	$1.58In the Money	$-0.58In the Money	706In the Money	---In the Money
OXYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$66.00	no put option is available at this price
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	no put option is available at this price
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	OXYIn the Money	$3.40In the Money	$5.10In the Money	$4.35In the Money	$0.10In the Money	5In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	no put option is available at this price
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	no put option is available at this price
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	OXYIn the Money	$5.85In the Money	$7.80In the Money	$7.00In the Money	$0.15In the Money	23In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	no put option is available at this price
OXYOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	no put option is available at this price
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	OXYIn the Money	$8.50In the Money	$9.10In the Money	$8.95In the Money	$0.00In the Money	130In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	no put option is available at this price
OXYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	no put option is available at this price
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	OXYIn the Money	$10.50In the Money	$10.95In the Money	$10.83In the Money	$0.00In the Money	1In the Money	---In the Money
OXYOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	no put option is available at this price
OXYOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	no put option is available at this price
OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	no put option is available at this price
OXYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	no put option is available at this price
OXYOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	OXYIn the Money	$15.55In the Money	$18.25In the Money	$16.75In the Money	$0.00In the Money	9In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	OXYIn the Money	$21.15In the Money	$22.65In the Money	$22.00In the Money	$0.00In the Money	3In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	OXYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	OXYIn the Money	$25.35In the Money	$26.80In the Money	$24.55In the Money	$0.00In the Money	5In the Money	---In the Money

Occidental Petroleum Corp
NYSE:OXYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)