Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $23.75In the Money | $24.95In the Money | $24.90In the Money | $0.00In the Money | 13In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | |
OXYIn the Money | $21.80In the Money | $23.50In the Money | $22.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
OXYIn the Money | $21.00In the Money | $21.55In the Money | $21.95In the Money | $0.00In the Money | 3In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
OXYIn the Money | $18.20In the Money | $19.65In the Money | $18.05In the Money | $-0.80In the Money | 1In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,010Out of the Money | ---Out of the Money | |
OXYIn the Money | $16.00In the Money | $16.50In the Money | $16.30In the Money | $0.00In the Money | 4In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,000Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.40In the Money | $14.70In the Money | $13.61In the Money | $0.36In the Money | 53In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
no call option is available at this price | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |||||||
OXYIn the Money | $10.50In the Money | $11.05In the Money | $10.80In the Money | $0.00In the Money | 3In the Money | ---In the Money | no put option is available at this price | |||||||
OXYIn the Money | $8.90In the Money | $10.25In the Money | $9.12In the Money | $-0.51In the Money | 2In the Money | ---In the Money | no put option is available at this price | |||||||
OXYIn the Money | $7.65In the Money | $9.65In the Money | $8.15In the Money | $-0.40In the Money | 3In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
OXYIn the Money | $8.00In the Money | $8.65In the Money | $8.23In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
OXYIn the Money | $7.70In the Money | $8.70In the Money | $8.75In the Money | $0.00In the Money | 8In the Money | ---In the Money | no put option is available at this price | |||||||
OXYIn the Money | $5.25In the Money | $7.70In the Money | $6.00In the Money | $0.50In the Money | 11In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | ---Out of the Money | |
OXYIn the Money | $5.45In the Money | $5.75In the Money | $5.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
OXYIn the Money | $2.98In the Money | $4.70In the Money | $4.15In the Money | $-0.10In the Money | 99In the Money | ---In the Money | no put option is available at this price | |||||||
OXYIn the Money | $2.85In the Money | $3.75In the Money | $3.50In the Money | $0.50In the Money | 450In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | ---Out of the Money | |
OXYIn the Money | $1.61In the Money | $2.71In the Money | $2.49In the Money | $0.20In the Money | 20In the Money | ---In the Money | no put option is available at this price | |||||||
OXYIn the Money | $1.25In the Money | $2.21In the Money | $1.05In the Money | $0.09In the Money | 126In the Money | ---In the Money | no put option is available at this price | |||||||
OXYIn the Money | $0.71In the Money | $1.78In the Money | $0.97In the Money | $0.40In the Money | 633In the Money | ---In the Money | OXYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.12Near the Money | 537Near the Money | ---Near the Money | |
OXYUnderlying issue's last price | $0.34Underlying issue's last price | $0.65Underlying issue's last price | $0.50Underlying issue's last price | $0.27Underlying issue's last price | 3,208Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | no put option is available at this price | ||||||
OXYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 882Near the Money | ---Near the Money | no put option is available at this price | |||||||
OXYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 307Near the Money | ---Near the Money | OXYIn the Money | $1.36In the Money | $1.78In the Money | $1.58In the Money | $-0.58In the Money | 706In the Money | ---In the Money | |
OXYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | ---Near the Money | no put option is available at this price | |||||||
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | ---Out of the Money | OXYIn the Money | $3.40In the Money | $5.10In the Money | $4.35In the Money | $0.10In the Money | 5In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | OXYIn the Money | $5.85In the Money | $7.80In the Money | $7.00In the Money | $0.15In the Money | 23In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
OXYOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | OXYIn the Money | $8.50In the Money | $9.10In the Money | $8.95In the Money | $0.00In the Money | 130In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
OXYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | OXYIn the Money | $10.50In the Money | $10.95In the Money | $10.83In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
OXYOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
OXYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
OXYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
OXYOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | ---Out of the Money | OXYIn the Money | $15.55In the Money | $18.25In the Money | $16.75In the Money | $0.00In the Money | 9In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | OXYIn the Money | $21.15In the Money | $22.65In the Money | $22.00In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | OXYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | OXYIn the Money | $25.35In the Money | $26.80In the Money | $24.55In the Money | $0.00In the Money | 5In the Money | ---In the Money |