Stocks Options

LAST PRICE
59.8400
TODAY'S CHANGE (%)
Trending Up0.0400 (0.0669%)

Bid / Lots
59.7500/ 1
Ask / Lots
59.9000/ 5
Open / Previous Close
59.8500 / 59.8000
Day Range
Low 59.1300
High 59.8700
52 Week Range
Low 55.1200
High 71.1850
Volume
8,611,084
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.756

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OXYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	OXYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$13.60In the Money	$16.10In the Money	$14.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
OXYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	OXYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	OXYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
OXYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	OXYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
OXYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
OXYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
OXYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
OXYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	254Out of the Money	---Out of the Money
OXYIn the Money	$3.70In the Money	$6.95In the Money	$5.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	354Out of the Money	---Out of the Money
OXYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money
OXYIn the Money	$2.30In the Money	$3.90In the Money	$2.89In the Money	$0.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$57.00	OXYNear the Money	$0.01Near the Money	$0.08Near the Money	$0.02Near the Money	$0.00Near the Money	33Near the Money	---Near the Money
OXYIn the Money	$1.57In the Money	$1.94In the Money	$1.89In the Money	$-0.59In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$58.00	OXYNear the Money	$0.01Near the Money	$0.06Near the Money	$0.02Near the Money	$-0.01Near the Money	66Near the Money	---Near the Money
OXYUnderlying issue's last price	$0.84Underlying issue's last price	$0.95Underlying issue's last price	$0.89Underlying issue's last price	$-0.62Underlying issue's last price	1,365Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$59.00Underlying issue's last price	OXYUnderlying issue's last price	$0.05Underlying issue's last price	$0.07Underlying issue's last price	$0.06Underlying issue's last price	$0.01Underlying issue's last price	748Underlying issue's last price	---Underlying issue's last price
OXYNear the Money	$0.17Near the Money	$0.21Near the Money	$0.19Near the Money	$-0.40Near the Money	7,506Near the Money	---Near the Money	Filter Table By Strike Price of$60.00	OXYIn the Money	$0.33In the Money	$0.39In the Money	$0.36In the Money	$0.12In the Money	346In the Money	---In the Money
OXYNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.14Near the Money	2,499Near the Money	---Near the Money	Filter Table By Strike Price of$61.00	OXYIn the Money	$1.15In the Money	$1.42In the Money	$1.13In the Money	$0.38In the Money	123In the Money	---In the Money
OXYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.02Near the Money	564Near the Money	---Near the Money	Filter Table By Strike Price of$62.00	OXYIn the Money	$1.77In the Money	$2.64In the Money	$2.18In the Money	$0.46In the Money	376In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	170Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	OXYIn the Money	$2.73In the Money	$4.30In the Money	$3.13In the Money	$0.23In the Money	3In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	OXYIn the Money	$3.70In the Money	$5.45In the Money	$4.05In the Money	$0.54In the Money	331In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	OXYIn the Money	$2.93In the Money	$5.75In the Money	$4.86In the Money	$-0.63In the Money	6In the Money	---In the Money
OXYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	OXYIn the Money	$5.25In the Money	$8.25In the Money	$6.57In the Money	$0.00In the Money	1In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	OXYIn the Money	$5.50In the Money	$7.05In the Money	$6.82In the Money	$-0.95In the Money	172In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	232Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	OXYIn the Money	$8.55In the Money	$8.90In the Money	$7.88In the Money	$0.00In the Money	1In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	OXYIn the Money	$7.75In the Money	$8.80In the Money	$8.85In the Money	$0.00In the Money	1In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	OXYIn the Money	$8.55In the Money	$10.55In the Money	$9.47In the Money	$0.00In the Money	1In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	OXYIn the Money	$10.70In the Money	$12.30In the Money	$11.27In the Money	$0.00In the Money	3In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	OXYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.78Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	OXYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	OXYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	OXYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	OXYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	OXYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	OXYIn the Money	$18.45In the Money	$20.85In the Money	$19.40In the Money	$0.00In the Money	2In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	OXYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	OXYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Occidental Petroleum Corp
NYSE:OXYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)