Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $20.95In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $17.35In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $14.35In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
OXYIn the Money | $13.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OXYIn the Money | $12.45In the Money | $13.50In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
OXYIn the Money | $11.50In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
OXYIn the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
OXYIn the Money | $9.45In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
OXYIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
OXYIn the Money | $7.45In the Money | $7.70In the Money | $6.90In the Money | $0.50In the Money | 2In the Money | 5In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 244Out of the Money | 374Out of the Money | |
OXYIn the Money | $6.40In the Money | $6.70In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 260Out of the Money | 582Out of the Money | |
OXYIn the Money | $5.45In the Money | $5.65In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 19In the Money | OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
OXYIn the Money | $4.50In the Money | $4.65In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 75In the Money | OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 8,851Out of the Money | |
OXYIn the Money | $3.35In the Money | $3.65In the Money | $3.77In the Money | $-0.04In the Money | 1In the Money | 360In the Money | OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.13Out of the Money | 2Out of the Money | 6,627Out of the Money | |
OXYIn the Money | $2.55In the Money | $2.65In the Money | $2.56In the Money | $-0.59In the Money | 42In the Money | 494In the Money | OXYNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 20Near the Money | 1,588Near the Money | |
OXYIn the Money | $1.61In the Money | $1.70In the Money | $1.48In the Money | $-0.61In the Money | 170In the Money | 1,488In the Money | OXYNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.03Near the Money | 1,181Near the Money | 2,232Near the Money | |
OXYUnderlying issue's last price | $0.78Underlying issue's last price | $0.83Underlying issue's last price | $0.76Underlying issue's last price | $-0.55Underlying issue's last price | 354Underlying issue's last price | 1,436Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | OXYUnderlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $0.22Underlying issue's last price | $0.09Underlying issue's last price | 1,780Underlying issue's last price | 3,557Underlying issue's last price |
OXYNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.33Near the Money | 2,476Near the Money | 3,890Near the Money | OXYIn the Money | $0.66In the Money | $0.72In the Money | $0.75In the Money | $0.33In the Money | 435In the Money | 1,824In the Money | |
OXYNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.15Near the Money | 3,126Near the Money | 9,705Near the Money | OXYIn the Money | $1.46In the Money | $1.54In the Money | $1.56In the Money | $0.46In the Money | 29In the Money | 762In the Money | |
OXYNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 841Near the Money | 4,573Near the Money | OXYIn the Money | $2.42In the Money | $2.55In the Money | $2.81In the Money | $0.49In the Money | 2In the Money | 61In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 277Out of the Money | 3,134Out of the Money | OXYIn the Money | $3.40In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 286Out of the Money | OXYIn the Money | $4.40In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | OXYIn the Money | $5.35In the Money | $5.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 280Out of the Money | OXYIn the Money | $6.30In the Money | $6.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 727Out of the Money | OXYIn the Money | $7.30In the Money | $7.65In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | OXYIn the Money | $8.40In the Money | $8.65In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | OXYIn the Money | $9.40In the Money | $9.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OXYIn the Money | $10.40In the Money | $10.70In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | OXYIn the Money | $11.05In the Money | $11.65In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | OXYIn the Money | $12.10In the Money | $12.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OXYIn the Money | $12.75In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $13.85In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $16.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $20.75In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $25.75In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |