Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $11.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 210Out of the Money | 49Out of the Money | |
OXYIn the Money | $10.00In the Money | $13.60In the Money | $11.35In the Money | $-0.03In the Money | 11In the Money | 2In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
OXYIn the Money | $9.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 16Out of the Money | |
OXYIn the Money | $8.50In the Money | $9.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 124In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $7.95In the Money | $9.25In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $7.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 14Out of the Money | |
OXYIn the Money | $8.05In the Money | $8.25In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $5.80In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 25Out of the Money | 4Out of the Money | |
OXYIn the Money | $5.05In the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 95Out of the Money | ---Out of the Money | |
OXYIn the Money | $4.60In the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
OXYIn the Money | $4.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
OXYIn the Money | $4.35In the Money | $6.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 45Out of the Money | |
OXYIn the Money | $3.10In the Money | $5.40In the Money | $4.80In the Money | $-0.35In the Money | 1In the Money | 52In the Money | OXYOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OXYIn the Money | $3.00In the Money | $5.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 95Out of the Money | |
OXYIn the Money | $2.07In the Money | $5.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | OXYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 40Out of the Money | |
OXYIn the Money | $2.55In the Money | $4.80In the Money | $3.25In the Money | $-1.25In the Money | 2In the Money | 5In the Money | OXYOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 221Out of the Money | |
OXYIn the Money | $2.31In the Money | $4.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | OXYOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 52Out of the Money | 103Out of the Money | |
OXYIn the Money | $2.68In the Money | $2.80In the Money | $2.68In the Money | $-0.82In the Money | 60In the Money | 109In the Money | OXYNear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $0.01Near the Money | 6,999Near the Money | 402Near the Money | |
OXYIn the Money | $0.42In the Money | $2.44In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 95In the Money | OXYNear the Money | $0.07Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.04Near the Money | 96Near the Money | 130Near the Money | |
OXYIn the Money | $1.77In the Money | $1.98In the Money | $1.77In the Money | $-1.08In the Money | 363In the Money | 211In the Money | OXYNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.02Near the Money | 1,293Near the Money | 768Near the Money | |
OXYUnderlying issue's last price | $0.97Underlying issue's last price | $1.00Underlying issue's last price | $0.97Underlying issue's last price | $-0.41Underlying issue's last price | 1,389Underlying issue's last price | 555Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | OXYUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.04Underlying issue's last price | 1,183Underlying issue's last price | 588Underlying issue's last price |
OXYNear the Money | $0.42Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.38Near the Money | 1,757Near the Money | 3,422Near the Money | OXYIn the Money | $0.71In the Money | $0.77In the Money | $0.76In the Money | $0.06In the Money | 871In the Money | 768In the Money | |
OXYNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.24Near the Money | 2,404Near the Money | 5,253Near the Money | OXYIn the Money | $1.31In the Money | $1.90In the Money | $1.49In the Money | $0.52In the Money | 168In the Money | 517In the Money | |
OXYNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.12Near the Money | 14,045Near the Money | 4,381Near the Money | OXYIn the Money | $1.10In the Money | $2.75In the Money | $2.52In the Money | $0.65In the Money | 9In the Money | 382In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 525Out of the Money | 4,692Out of the Money | OXYIn the Money | $2.82In the Money | $3.45In the Money | $3.42In the Money | $0.66In the Money | 26In the Money | 657In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 56Out of the Money | 2,833Out of the Money | OXYIn the Money | $2.52In the Money | $4.45In the Money | $4.62In the Money | $1.02In the Money | 2In the Money | 383In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 59Out of the Money | 1,834Out of the Money | OXYIn the Money | $4.05In the Money | $6.45In the Money | $5.80In the Money | $1.18In the Money | 1In the Money | 72In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 939Out of the Money | OXYIn the Money | $4.50In the Money | $6.45In the Money | $6.80In the Money | $1.30In the Money | 1In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 668Out of the Money | OXYIn the Money | $5.40In the Money | $8.30In the Money | $7.80In the Money | $1.10In the Money | 1In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 870Out of the Money | OXYIn the Money | $6.40In the Money | $8.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 217Out of the Money | 167Out of the Money | OXYIn the Money | $9.15In the Money | $9.50In the Money | $10.00In the Money | $1.20In the Money | 15In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 173Out of the Money | OXYIn the Money | $8.40In the Money | $10.55In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OXYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 2Out of the Money | 491Out of the Money | OXYIn the Money | $9.30In the Money | $11.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | OXYIn the Money | $10.30In the Money | $12.60In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | OXYIn the Money | $11.75In the Money | $13.65In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | OXYIn the Money | $12.30In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | OXYIn the Money | $13.30In the Money | $15.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | OXYIn the Money | $14.40In the Money | $16.55In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $15.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $18.15In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OXYIn the Money | $21.65In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $27.05In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $32.65In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |