Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $9.45In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $8.45In the Money | $12.15In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | |
OXYIn the Money | $7.45In the Money | $11.15In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 21In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OXYIn the Money | $6.55In the Money | $10.25In the Money | $7.92In the Money | $7.92In the Money | 1In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
OXYIn the Money | $6.40In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $5.90In the Money | $8.45In the Money | $6.99In the Money | $6.99In the Money | 1In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OXYIn the Money | $5.70In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $4.90In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
OXYIn the Money | $4.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
OXYIn the Money | $5.05In the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
OXYIn the Money | $3.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OXYIn the Money | $2.77In the Money | $4.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
OXYIn the Money | $2.88In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
OXYIn the Money | $2.87In the Money | $3.55In the Money | $3.25In the Money | $0.33In the Money | 4In the Money | 7In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 9Out of the Money | 827Out of the Money | |
OXYIn the Money | $2.39In the Money | $2.98In the Money | $2.92In the Money | $2.92In the Money | 1In the Money | ---In the Money | OXYNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 83Near the Money | |
OXYIn the Money | $2.02In the Money | $2.44In the Money | $2.37In the Money | $-0.04In the Money | 38In the Money | 284In the Money | OXYNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 13Near the Money | 502Near the Money | |
OXYIn the Money | $1.53In the Money | $1.93In the Money | $1.44In the Money | $-0.35In the Money | 65In the Money | 14In the Money | OXYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,187Near the Money | 247Near the Money | |
OXYIn the Money | $1.15In the Money | $1.24In the Money | $1.21In the Money | $-0.08In the Money | 190In the Money | 85In the Money | OXYNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 383Near the Money | 2,728Near the Money | |
OXYIn the Money | $0.73In the Money | $0.83In the Money | $1.02In the Money | $-0.05In the Money | 341In the Money | 157In the Money | OXYNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.08Near the Money | 189Near the Money | 9,661Near the Money | |
OXYUnderlying issue's last price | $0.42Underlying issue's last price | $0.46Underlying issue's last price | $0.42Underlying issue's last price | $-0.14Underlying issue's last price | 3,434Underlying issue's last price | 926Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | OXYUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.11Underlying issue's last price | 1,900Underlying issue's last price | 4,054Underlying issue's last price |
OXYNear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.05Near the Money | 5,911Near the Money | 2,900Near the Money | OXYIn the Money | $0.89In the Money | $0.97In the Money | $0.79In the Money | $-0.14In the Money | 205In the Money | 1,475In the Money | |
OXYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 2,855Near the Money | 5,096Near the Money | OXYIn the Money | $1.75In the Money | $2.03In the Money | $1.79In the Money | $-0.03In the Money | 131In the Money | 994In the Money | |
OXYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 991Near the Money | 7,064Near the Money | OXYIn the Money | $2.79In the Money | $3.60In the Money | $2.72In the Money | $-0.10In the Money | 810In the Money | 678In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 304Out of the Money | 6,935Out of the Money | OXYIn the Money | $3.65In the Money | $4.95In the Money | $3.95In the Money | $0.29In the Money | 308In the Money | 144In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 13,482Out of the Money | OXYIn the Money | $4.70In the Money | $5.90In the Money | $4.85In the Money | $0.15In the Money | 669In the Money | 240In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 3,532Out of the Money | OXYIn the Money | $5.65In the Money | $6.65In the Money | $5.65In the Money | $0.30In the Money | 86In the Money | 66In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,227Out of the Money | OXYIn the Money | $6.60In the Money | $7.15In the Money | $6.19In the Money | $-0.05In the Money | 6In the Money | 2In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,926Out of the Money | OXYIn the Money | $6.65In the Money | $9.05In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 984Out of the Money | OXYIn the Money | $7.55In the Money | $10.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,037Out of the Money | OXYIn the Money | $9.70In the Money | $10.80In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,112Out of the Money | OXYIn the Money | $10.55In the Money | $12.05In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | OXYIn the Money | $11.70In the Money | $12.15In the Money | $11.65In the Money | $0.25In the Money | 1In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | OXYIn the Money | $11.55In the Money | $14.35In the Money | $12.50In the Money | $1.75In the Money | 2In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | OXYIn the Money | $12.50In the Money | $15.30In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | OXYIn the Money | $12.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $14.25In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $15.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | OXYIn the Money | $19.50In the Money | $20.85In the Money | $19.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | OXYIn the Money | $23.20In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $27.85In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |