• LAST PRICE
    50.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.1196%)
  • Bid / Lots
    50.1000/ 1
  • Ask / Lots
    50.1500/ 1
  • Open / Previous Close
    50.3350 / 50.1700
  • Day Range
    Low 49.6600
    High 50.6300
  • 52 Week Range
    Low 49.6600
    High 71.1850
  • Volume
    10,947,931
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OXYIn the Money
$9.45In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OXYIn the Money
$8.45In the Money
$12.15In the Money
$14.17In the Money
$0.00In the Money
---In the Money
5In the Money
OXYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
7Out of the Money
OXYIn the Money
$7.45In the Money
$11.15In the Money
$9.12In the Money
$0.00In the Money
---In the Money
21In the Money
OXYOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OXYIn the Money
$6.55In the Money
$10.25In the Money
$7.92In the Money
$7.92In the Money
1In the Money
---In the Money
OXYOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
OXYIn the Money
$6.40In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OXYIn the Money
$5.90In the Money
$8.45In the Money
$6.99In the Money
$6.99In the Money
1In the Money
---In the Money
OXYOut of the Money
---Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OXYIn the Money
$5.70In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OXYIn the Money
$4.90In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
OXYIn the Money
$4.40In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
---Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
OXYIn the Money
$5.05In the Money
$5.30In the Money
$5.90In the Money
$0.00In the Money
---In the Money
54In the Money
OXYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
OXYIn the Money
$3.60In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
---Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OXYIn the Money
$2.77In the Money
$4.90In the Money
$5.95In the Money
$0.00In the Money
---In the Money
4In the Money
OXYOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
OXYIn the Money
$2.88In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
OXYIn the Money
$2.87In the Money
$3.55In the Money
$3.25In the Money
$0.33In the Money
4In the Money
7In the Money
OXYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
9Out of the Money
827Out of the Money
OXYIn the Money
$2.39In the Money
$2.98In the Money
$2.92In the Money
$2.92In the Money
1In the Money
---In the Money
OXYNear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$0.01Near the Money
1Near the Money
83Near the Money
OXYIn the Money
$2.02In the Money
$2.44In the Money
$2.37In the Money
$-0.04In the Money
38In the Money
284In the Money
OXYNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.02Near the Money
13Near the Money
502Near the Money
OXYIn the Money
$1.53In the Money
$1.93In the Money
$1.44In the Money
$-0.35In the Money
65In the Money
14In the Money
OXYNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
1,187Near the Money
247Near the Money
OXYIn the Money
$1.15In the Money
$1.24In the Money
$1.21In the Money
$-0.08In the Money
190In the Money
85In the Money
OXYNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.04Near the Money
383Near the Money
2,728Near the Money
OXYIn the Money
$0.73In the Money
$0.83In the Money
$1.02In the Money
$-0.05In the Money
341In the Money
157In the Money
OXYNear the Money
$0.10Near the Money
$0.12Near the Money
$0.10Near the Money
$-0.08Near the Money
189Near the Money
9,661Near the Money
OXYUnderlying issue's last price
$0.40Underlying issue's last price
$0.46Underlying issue's last price
$0.42Underlying issue's last price
$-0.14Underlying issue's last price
3,434Underlying issue's last price
926Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
OXYUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$-0.11Underlying issue's last price
1,900Underlying issue's last price
4,054Underlying issue's last price
OXYNear the Money
$0.08Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.05Near the Money
5,911Near the Money
2,900Near the Money
OXYIn the Money
$0.89In the Money
$0.97In the Money
$0.79In the Money
$-0.14In the Money
205In the Money
1,475In the Money
OXYNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
2,855Near the Money
5,096Near the Money
OXYIn the Money
$1.75In the Money
$2.03In the Money
$1.79In the Money
$-0.03In the Money
131In the Money
994In the Money
OXYNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
991Near the Money
7,064Near the Money
OXYIn the Money
$2.79In the Money
$3.60In the Money
$2.72In the Money
$-0.10In the Money
810In the Money
678In the Money
OXYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
304Out of the Money
6,935Out of the Money
OXYIn the Money
$3.65In the Money
$4.95In the Money
$3.95In the Money
$0.29In the Money
308In the Money
144In the Money
OXYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
22Out of the Money
13,482Out of the Money
OXYIn the Money
$4.70In the Money
$5.00In the Money
$4.85In the Money
$0.15In the Money
669In the Money
240In the Money
OXYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
3,532Out of the Money
OXYIn the Money
$5.65In the Money
$6.65In the Money
$5.65In the Money
$0.30In the Money
86In the Money
66In the Money
OXYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,227Out of the Money
OXYIn the Money
$6.60In the Money
$7.15In the Money
$6.19In the Money
$-0.05In the Money
6In the Money
2In the Money
OXYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,926Out of the Money
OXYIn the Money
$6.65In the Money
$9.05In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
55Out of the Money
984Out of the Money
OXYIn the Money
$7.55In the Money
$10.10In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
4,037Out of the Money
OXYIn the Money
$9.70In the Money
$10.80In the Money
$4.67In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,112Out of the Money
OXYIn the Money
$10.55In the Money
$12.05In the Money
$10.97In the Money
$0.00In the Money
---In the Money
1In the Money
OXYOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
OXYIn the Money
$11.70In the Money
$12.15In the Money
$11.65In the Money
$0.25In the Money
1In the Money
1In the Money
OXYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
OXYIn the Money
$11.55In the Money
$14.35In the Money
$12.50In the Money
$1.75In the Money
2In the Money
1In the Money
OXYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
OXYIn the Money
$12.50In the Money
$15.30In the Money
$12.55In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
OXYIn the Money
$12.90In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OXYIn the Money
$14.25In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OXYIn the Money
$15.10In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
---Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
OXYIn the Money
$19.50In the Money
$20.85In the Money
$19.26In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
OXYIn the Money
$23.20In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OXYIn the Money
$27.85In the Money
$31.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money