• LAST PRICE
    62.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.6000 (-0.9509%)
  • Bid / Lots
    62.5000/ 2
  • Ask / Lots
    62.5100/ 4
  • Open / Previous Close
    63.0000 / 63.1000
  • Day Range
    Low 62.1100
    High 63.0800
  • 52 Week Range
    Low 55.1200
    High 71.1850
  • Volume
    1,762,997
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OXYIn the Money
$20.95In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OXYIn the Money
$17.35In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OXYIn the Money
$14.40In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
OXYIn the Money
$13.40In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OXYIn the Money
$12.45In the Money
$12.65In the Money
$10.61In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
OXYIn the Money
$11.50In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
OXYIn the Money
$10.40In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
OXYIn the Money
$9.45In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
OXYIn the Money
$8.40In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
409Out of the Money
OXYIn the Money
$7.50In the Money
$7.70In the Money
$6.90In the Money
$0.50In the Money
2In the Money
5In the Money
OXYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
244Out of the Money
374Out of the Money
OXYIn the Money
$6.40In the Money
$6.70In the Money
$6.47In the Money
$0.00In the Money
---In the Money
5In the Money
OXYOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
260Out of the Money
582Out of the Money
OXYIn the Money
$5.45In the Money
$5.70In the Money
$5.31In the Money
$0.00In the Money
---In the Money
19In the Money
OXYOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
551Out of the Money
OXYIn the Money
$4.50In the Money
$4.70In the Money
$3.92In the Money
$0.00In the Money
---In the Money
75In the Money
OXYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
2Out of the Money
8,851Out of the Money
OXYIn the Money
$3.45In the Money
$3.70In the Money
$3.77In the Money
$-0.04In the Money
1In the Money
360In the Money
OXYOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.13Out of the Money
2Out of the Money
6,627Out of the Money
OXYIn the Money
$2.50In the Money
$2.64In the Money
$2.56In the Money
$-0.59In the Money
42In the Money
494In the Money
OXYNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.01Near the Money
20Near the Money
1,588Near the Money
OXYIn the Money
$1.57In the Money
$1.65In the Money
$1.48In the Money
$-0.61In the Money
170In the Money
1,488In the Money
OXYNear the Money
$0.06Near the Money
$0.08Near the Money
$0.07Near the Money
$0.03Near the Money
1,382Near the Money
2,232Near the Money
OXYUnderlying issue's last price
$0.76Underlying issue's last price
$0.80Underlying issue's last price
$0.81Underlying issue's last price
$-0.50Underlying issue's last price
366Underlying issue's last price
1,436Underlying issue's last price
Filter Table By Strike Price of$62.00Underlying issue's last price
OXYUnderlying issue's last price
$0.23Underlying issue's last price
$0.24Underlying issue's last price
$0.22Underlying issue's last price
$0.09Underlying issue's last price
1,795Underlying issue's last price
3,557Underlying issue's last price
OXYNear the Money
$0.24Near the Money
$0.28Near the Money
$0.27Near the Money
$-0.32Near the Money
2,482Near the Money
3,890Near the Money
OXYIn the Money
$0.69In the Money
$0.75In the Money
$0.72In the Money
$0.30In the Money
439In the Money
1,824In the Money
OXYNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.16Near the Money
3,199Near the Money
9,705Near the Money
OXYIn the Money
$1.50In the Money
$1.58In the Money
$1.56In the Money
$0.46In the Money
29In the Money
762In the Money
OXYNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.07Near the Money
842Near the Money
4,573Near the Money
OXYIn the Money
$2.40In the Money
$2.65In the Money
$2.81In the Money
$0.49In the Money
2In the Money
61In the Money
OXYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
277Out of the Money
3,134Out of the Money
OXYIn the Money
$3.30In the Money
$3.55In the Money
$3.10In the Money
$0.00In the Money
---In the Money
3In the Money
OXYOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
16Out of the Money
286Out of the Money
OXYIn the Money
$4.40In the Money
$4.60In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
OXYIn the Money
$5.35In the Money
$5.55In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
100Out of the Money
280Out of the Money
OXYIn the Money
$6.30In the Money
$6.65In the Money
$7.50In the Money
$0.00In the Money
---In the Money
2In the Money
OXYOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
36Out of the Money
727Out of the Money
OXYIn the Money
$7.35In the Money
$7.65In the Money
$8.50In the Money
$0.00In the Money
---In the Money
5In the Money
OXYOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
OXYIn the Money
$8.35In the Money
$8.65In the Money
$8.39In the Money
$0.00In the Money
---In the Money
6In the Money
OXYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
OXYIn the Money
$9.40In the Money
$9.70In the Money
$9.75In the Money
$0.00In the Money
---In the Money
3In the Money
OXYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
OXYIn the Money
$9.60In the Money
$10.65In the Money
$10.75In the Money
$0.00In the Money
---In the Money
2In the Money
OXYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
OXYIn the Money
$11.20In the Money
$11.55In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
OXYIn the Money
$12.25In the Money
$12.55In the Money
$12.20In the Money
$0.00In the Money
---In the Money
1In the Money
OXYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OXYIn the Money
$12.95In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OXYIn the Money
$13.95In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OXYIn the Money
$17.00In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OXYIn the Money
$20.75In the Money
$24.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OXYOut of the Money
$0.00Out of the Money
$1.91Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OXYIn the Money
$25.75In the Money
$29.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money