Stocks Options

LAST PRICE
49.9700
TODAY'S CHANGE (%)
Trending Down-0.7000 (-1.3815%)

Bid / Lots
50.0100/ 1
Ask / Lots
50.0800/ 1
Open / Previous Close
50.4700 / 50.6700
Day Range
Low 49.7100
High 50.6000
52 Week Range
Low 48.4200
High 71.1850
Volume
15,043,328
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.261

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OXYIn the Money	$19.70In the Money	$20.00In the Money	$20.45In the Money	$0.26In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$30.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OXYIn the Money	$17.20In the Money	$18.30In the Money	$20.10In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$32.50	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	725Out of the Money
OXYIn the Money	$14.55In the Money	$16.35In the Money	$16.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$35.00	OXYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
OXYIn the Money	$12.05In the Money	$13.40In the Money	$13.61In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$37.50	OXYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,297Out of the Money
OXYIn the Money	$9.65In the Money	$11.55In the Money	$12.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OXYIn the Money	$9.85In the Money	$10.30In the Money	$9.80In the Money	$-1.32In the Money	28In the Money	160In the Money	Filter Table By Strike Price of$40.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,654Out of the Money
OXYIn the Money	$8.65In the Money	$9.75In the Money	$7.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$41.00	OXYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
OXYIn the Money	$7.55In the Money	$8.75In the Money	$8.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	OXYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
OXYIn the Money	$7.10In the Money	$8.55In the Money	$8.59In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$42.50	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,340Out of the Money
OXYIn the Money	$6.55In the Money	$7.85In the Money	$7.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.00	OXYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
OXYIn the Money	$5.60In the Money	$7.15In the Money	$7.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$44.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
OXYIn the Money	$5.05In the Money	$6.45In the Money	$5.85In the Money	$-0.25In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$44.50	OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	180Out of the Money
OXYIn the Money	$4.65In the Money	$5.95In the Money	$5.10In the Money	$-1.25In the Money	11In the Money	236In the Money	Filter Table By Strike Price of$45.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	1,697Out of the Money
OXYIn the Money	$4.05In the Money	$5.30In the Money	$5.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.50	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,356Out of the Money
OXYIn the Money	$3.70In the Money	$4.75In the Money	$4.50In the Money	$0.05In the Money	76In the Money	91In the Money	Filter Table By Strike Price of$46.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money
OXYIn the Money	$1.61In the Money	$3.55In the Money	$2.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$46.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	509Out of the Money
OXYIn the Money	$2.64In the Money	$3.65In the Money	$2.91In the Money	$-1.19In the Money	1In the Money	260In the Money	Filter Table By Strike Price of$47.00	OXYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	28Near the Money	1,422Near the Money
OXYIn the Money	$1.67In the Money	$2.65In the Money	$2.33In the Money	$-0.43In the Money	290In the Money	899In the Money	Filter Table By Strike Price of$47.50	OXYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	178Near the Money	5,790Near the Money
OXYIn the Money	$1.82In the Money	$2.17In the Money	$1.75In the Money	$-0.60In the Money	93In the Money	306In the Money	Filter Table By Strike Price of$48.00	OXYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	310Near the Money	6,228Near the Money
OXYIn the Money	$1.25In the Money	$1.63In the Money	$1.30In the Money	$-0.47In the Money	10In the Money	218In the Money	Filter Table By Strike Price of$48.50	OXYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	956Near the Money	2,294Near the Money
OXYIn the Money	$0.75In the Money	$1.11In the Money	$0.77In the Money	$-0.78In the Money	107In the Money	681In the Money	Filter Table By Strike Price of$49.00	OXYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	426Near the Money	3,802Near the Money
OXYUnderlying issue's last price	$0.37Underlying issue's last price	$0.57Underlying issue's last price	$0.42Underlying issue's last price	$-0.47Underlying issue's last price	243Underlying issue's last price	2,138Underlying issue's last price	Filter Table By Strike Price of$49.50Underlying issue's last price	OXYUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.05Underlying issue's last price	390Underlying issue's last price	1,378Underlying issue's last price
OXYNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.77Near the Money	3,511Near the Money	5,182Near the Money	Filter Table By Strike Price of$50.00	OXYIn the Money	$0.06In the Money	$0.11In the Money	$0.08In the Money	$-0.03In the Money	6,815In the Money	17,614In the Money
OXYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.19Near the Money	1,807Near the Money	5,089Near the Money	Filter Table By Strike Price of$51.00	OXYIn the Money	$0.94In the Money	$1.21In the Money	$1.18In the Money	$0.63In the Money	559In the Money	1,917In the Money
OXYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	324Near the Money	10,906Near the Money	Filter Table By Strike Price of$52.00	OXYIn the Money	$1.91In the Money	$2.49In the Money	$2.29In the Money	$0.94In the Money	112In the Money	1,003In the Money
OXYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	185Near the Money	9,137Near the Money	Filter Table By Strike Price of$52.50	OXYIn the Money	$2.42In the Money	$2.87In the Money	$2.72In the Money	$0.76In the Money	542In the Money	5,854In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	191Out of the Money	6,337Out of the Money	Filter Table By Strike Price of$53.00	OXYIn the Money	$2.66In the Money	$4.05In the Money	$3.05In the Money	$0.72In the Money	10In the Money	40In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	245Out of the Money	4,471Out of the Money	Filter Table By Strike Price of$54.00	OXYIn the Money	$3.00In the Money	$5.40In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	163Out of the Money	30,602Out of the Money	Filter Table By Strike Price of$55.00	OXYIn the Money	$5.00In the Money	$5.35In the Money	$5.10In the Money	$0.70In the Money	256In the Money	4,851In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,075Out of the Money	Filter Table By Strike Price of$56.00	OXYIn the Money	$4.75In the Money	$7.50In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,080Out of the Money	Filter Table By Strike Price of$57.00	OXYIn the Money	$6.75In the Money	$7.50In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	7,417Out of the Money	Filter Table By Strike Price of$57.50	OXYIn the Money	$7.30In the Money	$8.70In the Money	$7.10In the Money	$0.00In the Money	---In the Money	503In the Money
OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,372Out of the Money	Filter Table By Strike Price of$58.00	OXYIn the Money	$6.95In the Money	$9.40In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$59.00	OXYIn the Money	$7.95In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	201Out of the Money	13,237Out of the Money	Filter Table By Strike Price of$60.00	OXYIn the Money	$9.70In the Money	$11.35In the Money	$9.50In the Money	$-0.10In the Money	10In the Money	783In the Money
OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$61.00	OXYIn the Money	$9.95In the Money	$13.20In the Money	$10.75In the Money	$0.00In the Money	---In the Money	1In the Money
OXYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$62.00	OXYIn the Money	$11.05In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	202Out of the Money	16,804Out of the Money	Filter Table By Strike Price of$62.50	OXYIn the Money	$11.60In the Money	$13.00In the Money	$12.62In the Money	$0.12In the Money	1In the Money	6In the Money
OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$63.00	OXYIn the Money	$12.05In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	6,631Out of the Money	Filter Table By Strike Price of$65.00	OXYIn the Money	$14.00In the Money	$15.50In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	5,659Out of the Money	Filter Table By Strike Price of$67.50	OXYIn the Money	$16.35In the Money	$18.85In the Money	$17.43In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	2,626Out of the Money	Filter Table By Strike Price of$70.00	OXYIn the Money	$19.10In the Money	$20.55In the Money	$19.90In the Money	$0.00In the Money	---In the Money	10In the Money
OXYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money	Filter Table By Strike Price of$72.50	OXYIn the Money	$20.70In the Money	$24.55In the Money	$21.10In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,839Out of the Money	Filter Table By Strike Price of$75.00	OXYIn the Money	$23.15In the Money	$26.30In the Money	$18.85In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	878Out of the Money	Filter Table By Strike Price of$77.50	OXYIn the Money	$25.65In the Money	$29.60In the Money	$21.35In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,242Out of the Money	Filter Table By Strike Price of$80.00	OXYIn the Money	$28.15In the Money	$32.20In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,445Out of the Money	Filter Table By Strike Price of$85.00	OXYIn the Money	$33.15In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,288Out of the Money	Filter Table By Strike Price of$90.00	OXYIn the Money	$38.15In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$95.00	OXYIn the Money	$43.15In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$100.00	OXYIn the Money	$48.15In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Occidental Petroleum Corp
NYSE:OXYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)