Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $21.55In the Money | $22.65In the Money | $21.35In the Money | $-1.15In the Money | 11In the Money | 14In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
OXYIn the Money | $19.00In the Money | $20.15In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
OXYIn the Money | $14.50In the Money | $17.75In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,441Out of the Money | |
OXYIn the Money | $12.75In the Money | $15.20In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
OXYIn the Money | $11.25In the Money | $12.65In the Money | $11.60In the Money | $-0.19In the Money | 6In the Money | 42In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | |
OXYIn the Money | $7.00In the Money | $10.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
OXYIn the Money | $7.30In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
OXYIn the Money | $5.90In the Money | $7.75In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OXYIn the Money | $5.85In the Money | $7.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,096Out of the Money | |
OXYIn the Money | $4.00In the Money | $6.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
OXYIn the Money | $2.63In the Money | $5.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | |
OXYIn the Money | $2.73In the Money | $5.15In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 1,014Out of the Money | |
OXYIn the Money | $2.86In the Money | $4.60In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 19In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 717Out of the Money | |
OXYIn the Money | $2.44In the Money | $4.00In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 34In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
OXYIn the Money | $0.55In the Money | $3.25In the Money | $2.50In the Money | $-0.80In the Money | 6In the Money | 91In the Money | OXYNear the Money | ---Near the Money | $0.41Near the Money | $0.02Near the Money | $0.01Near the Money | 38Near the Money | 899Near the Money | |
OXYIn the Money | $1.00In the Money | $2.53In the Money | $1.75In the Money | $-1.40In the Money | 3In the Money | 94In the Money | OXYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 57Near the Money | 6,330Near the Money | |
OXYIn the Money | $0.05In the Money | $1.78In the Money | $1.62In the Money | $-0.48In the Money | 270In the Money | 787In the Money | OXYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 771Near the Money | 4,922Near the Money | |
OXYUnderlying issue's last price | $0.01Underlying issue's last price | $1.01Underlying issue's last price | $0.61Underlying issue's last price | $-0.58Underlying issue's last price | 1,654Underlying issue's last price | 1,587Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | OXYUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 2,869Underlying issue's last price | 2,731Underlying issue's last price |
OXYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.32Near the Money | 1,940Near the Money | 2,528Near the Money | OXYIn the Money | $0.05In the Money | $0.83In the Money | $0.44In the Money | $0.16In the Money | 617In the Money | 1,438In the Money | |
OXYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 597Near the Money | 4,609Near the Money | OXYIn the Money | $0.45In the Money | $1.21In the Money | $0.88In the Money | $0.31In the Money | 2,613In the Money | 5,318In the Money | |
OXYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 221Near the Money | 6,543Near the Money | OXYIn the Money | $0.06In the Money | $1.79In the Money | $1.51In the Money | $0.51In the Money | 99In the Money | 1,423In the Money | |
OXYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 112Near the Money | 7,288Near the Money | OXYIn the Money | $0.32In the Money | $2.66In the Money | $2.45In the Money | $0.49In the Money | 186In the Money | 732In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 152Out of the Money | 6,597Out of the Money | OXYIn the Money | $3.00In the Money | $4.70In the Money | $3.40In the Money | $0.40In the Money | 139In the Money | 11,138In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,420Out of the Money | OXYIn the Money | $3.60In the Money | $5.00In the Money | $4.40In the Money | $0.47In the Money | 18In the Money | 706In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,099Out of the Money | OXYIn the Money | $4.25In the Money | $6.80In the Money | $5.80In the Money | $0.87In the Money | 1In the Money | 36In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 12,333Out of the Money | OXYIn the Money | $5.35In the Money | $7.75In the Money | $5.80In the Money | $0.00In the Money | 9In the Money | 2,936In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,852Out of the Money | OXYIn the Money | $5.25In the Money | $7.80In the Money | $6.80In the Money | $0.15In the Money | 1In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,856Out of the Money | OXYIn the Money | $6.25In the Money | $8.80In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 22,023Out of the Money | OXYIn the Money | $7.45In the Money | $9.45In the Money | $8.40In the Money | $0.35In the Money | 2In the Money | 330In the Money | |
OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,204Out of the Money | OXYIn the Money | $8.25In the Money | $10.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,264Out of the Money | OXYIn the Money | $8.55In the Money | $12.25In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 21,760Out of the Money | OXYIn the Money | $9.80In the Money | $12.25In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | OXYIn the Money | $10.00In the Money | $13.45In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | OXYIn the Money | $11.00In the Money | $14.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 16,460Out of the Money | OXYIn the Money | $11.55In the Money | $15.50In the Money | $13.65In the Money | $0.71In the Money | 8In the Money | 448In the Money | |
OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OXYIn the Money | $12.80In the Money | $16.25In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | OXYIn the Money | $14.00In the Money | $17.35In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,720Out of the Money | OXYIn the Money | $14.10In the Money | $17.95In the Money | $15.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | OXYIn the Money | $15.00In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | OXYIn the Money | $16.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 13,382Out of the Money | OXYIn the Money | $17.25In the Money | $19.80In the Money | $17.93In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 2,347Out of the Money | OXYIn the Money | $19.75In the Money | $22.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,923Out of the Money | OXYIn the Money | $21.65In the Money | $25.20In the Money | $22.46In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,156Out of the Money | OXYIn the Money | $24.65In the Money | $28.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 6,348Out of the Money | OXYIn the Money | $27.20In the Money | $30.50In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | OXYIn the Money | $32.15In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | OXYIn the Money | $37.15In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | OXYIn the Money | $42.15In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | OXYIn the Money | $47.15In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |