Stocks Options

LAST PRICE
52.5700
TODAY'S CHANGE (%)
Trending Up1.0300 (1.9984%)

Bid / Lots
52.5700/ 2
Ask / Lots
52.5800/ 3
Open / Previous Close
51.2300 / 51.5400
Day Range
Low 50.9300
High 52.8050
52 Week Range
Low 49.7500
High 71.1850
Volume
7,082,482
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.329

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OXYIn the Money	$14.05In the Money	$14.35In the Money	$12.55In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$38.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$13.55In the Money	$13.90In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$13.05In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$12.55In the Money	$13.00In the Money	$11.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$40.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$11.70In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
OXYIn the Money	$11.55In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$11.05In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$10.55In the Money	$11.10In the Money	$10.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	179Out of the Money
OXYIn the Money	$10.05In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	OXYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$9.35In the Money	$9.75In the Money	$9.60In the Money	$0.90In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$43.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OXYIn the Money	$9.05In the Money	$9.25In the Money	$8.80In the Money	$-0.75In the Money	62In the Money	2In the Money	Filter Table By Strike Price of$43.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
OXYIn the Money	$8.55In the Money	$8.90In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$44.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money
OXYIn the Money	$8.05In the Money	$8.40In the Money	$7.70In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$44.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
OXYIn the Money	$7.30In the Money	$7.75In the Money	$7.55In the Money	$1.25In the Money	9In the Money	25In the Money	Filter Table By Strike Price of$45.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,222Out of the Money
OXYIn the Money	$7.05In the Money	$7.25In the Money	$7.00In the Money	$0.50In the Money	11In the Money	1In the Money	Filter Table By Strike Price of$45.50	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money
OXYIn the Money	$6.55In the Money	$6.75In the Money	$6.55In the Money	$-0.30In the Money	2In the Money	41In the Money	Filter Table By Strike Price of$46.00	OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	125Out of the Money
OXYIn the Money	$6.05In the Money	$6.65In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.50	OXYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	1,051Out of the Money
OXYIn the Money	$5.55In the Money	$5.85In the Money	$4.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$47.00	OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
OXYIn the Money	$5.05In the Money	$5.50In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OXYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	78Out of the Money	649Out of the Money
OXYIn the Money	$4.55In the Money	$4.75In the Money	$4.80In the Money	$1.70In the Money	13In the Money	41In the Money	Filter Table By Strike Price of$48.00	OXYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	6Out of the Money	7,524Out of the Money
OXYIn the Money	$4.05In the Money	$4.30In the Money	$3.75In the Money	$0.77In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$48.50	OXYOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	16Out of the Money	470Out of the Money
OXYIn the Money	$3.60In the Money	$3.80In the Money	$3.70In the Money	$1.68In the Money	151In the Money	827In the Money	Filter Table By Strike Price of$49.00	OXYOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	12Out of the Money	1,464Out of the Money
OXYIn the Money	$3.10In the Money	$3.30In the Money	$3.15In the Money	$0.96In the Money	2In the Money	63In the Money	Filter Table By Strike Price of$49.50	OXYOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	244Out of the Money	1,534Out of the Money
OXYIn the Money	$2.60In the Money	$2.84In the Money	$2.80In the Money	$1.23In the Money	76In the Money	696In the Money	Filter Table By Strike Price of$50.00	OXYNear the Money	$0.07Near the Money	$0.09Near the Money	$0.09Near the Money	$-0.09Near the Money	783Near the Money	4,854Near the Money
OXYIn the Money	$1.64In the Money	$1.91In the Money	$1.83In the Money	$0.78In the Money	992In the Money	2,211In the Money	Filter Table By Strike Price of$51.00	OXYNear the Money	$0.17Near the Money	$0.21Near the Money	$0.19Near the Money	$-0.28Near the Money	1,063Near the Money	2,165Near the Money
OXYUnderlying issue's last price	$1.03Underlying issue's last price	$1.15Underlying issue's last price	$1.10Underlying issue's last price	$0.57Underlying issue's last price	6,922Underlying issue's last price	7,120Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	OXYUnderlying issue's last price	$0.40Underlying issue's last price	$0.49Underlying issue's last price	$0.43Underlying issue's last price	$-0.51Underlying issue's last price	1,198Underlying issue's last price	931Underlying issue's last price
OXYNear the Money	$0.55Near the Money	$0.57Near the Money	$0.55Near the Money	$0.31Near the Money	6,832Near the Money	7,745Near the Money	Filter Table By Strike Price of$53.00	OXYIn the Money	$0.76In the Money	$1.02In the Money	$0.90In the Money	$-0.95In the Money	207In the Money	657In the Money
OXYNear the Money	$0.25Near the Money	$0.29Near the Money	$0.30Near the Money	$0.19Near the Money	4,230Near the Money	6,281Near the Money	Filter Table By Strike Price of$54.00	OXYIn the Money	$1.51In the Money	$1.77In the Money	$1.81In the Money	$-0.99In the Money	4In the Money	288In the Money
OXYNear the Money	$0.13Near the Money	$0.15Near the Money	$0.14Near the Money	$0.08Near the Money	5,957Near the Money	9,963Near the Money	Filter Table By Strike Price of$55.00	OXYIn the Money	$2.22In the Money	$2.65In the Money	$3.30In the Money	$-0.50In the Money	1In the Money	496In the Money
OXYOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.06Out of the Money	365Out of the Money	1,824Out of the Money	Filter Table By Strike Price of$56.00	OXYIn the Money	$3.25In the Money	$3.55In the Money	$4.95In the Money	$0.00In the Money	---In the Money	29In the Money
OXYOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.04Out of the Money	92Out of the Money	828Out of the Money	Filter Table By Strike Price of$57.00	OXYIn the Money	$4.05In the Money	$4.65In the Money	$5.10In the Money	$-0.93In the Money	1In the Money	135In the Money
OXYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	45Out of the Money	1,423Out of the Money	Filter Table By Strike Price of$58.00	OXYIn the Money	$5.20In the Money	$5.50In the Money	$6.10In the Money	$0.00In the Money	---In the Money	7In the Money
OXYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	79Out of the Money	Filter Table By Strike Price of$59.00	OXYIn the Money	$6.15In the Money	$6.55In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	139Out of the Money	638Out of the Money	Filter Table By Strike Price of$60.00	OXYIn the Money	$7.35In the Money	$7.50In the Money	$7.45In the Money	$-0.92In the Money	24In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,055Out of the Money	Filter Table By Strike Price of$61.00	OXYIn the Money	$8.20In the Money	$8.55In the Money	$10.20In the Money	$0.00In the Money	---In the Money	4In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$62.00	OXYIn the Money	$9.15In the Money	$9.55In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$63.00	OXYIn the Money	$10.15In the Money	$10.85In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$64.00	OXYIn the Money	$11.05In the Money	$11.50In the Money	$11.45In the Money	$-0.73In the Money	22In the Money	1In the Money
OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$65.00	OXYIn the Money	$12.20In the Money	$13.05In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$66.00	OXYIn the Money	$13.15In the Money	$13.55In the Money	$13.05In the Money	$0.00In the Money	---In the Money	1In the Money
OXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	OXYIn the Money	$14.15In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$68.00	OXYIn the Money	$15.15In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$70.00	OXYIn the Money	$16.00In the Money	$18.55In the Money	$18.75In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	OXYIn the Money	$21.00In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$80.00	OXYIn the Money	$26.00In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Occidental Petroleum Corp
NYSE:OXYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)