Stocks Options

LAST PRICE
51.3200
TODAY'S CHANGE (%)
Trending Up0.2900 (0.5683%)

Bid / Lots
51.3100/ 4
Ask / Lots
51.3300/ 5
Open / Previous Close
51.1600 / 51.0300
Day Range
Low 50.9000
High 51.4400
52 Week Range
Low 49.7500
High 71.1850
Volume
3,354,238
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.350

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OXYIn the Money	$12.85In the Money	$12.95In the Money	$12.36In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$38.50	OXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$12.20In the Money	$12.55In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$11.80In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$11.30In the Money	$11.55In the Money	$12.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	OXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$10.85In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	OXYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
OXYIn the Money	$10.05In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$9.75In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	OXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$9.30In the Money	$9.55In the Money	$10.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.00	OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OXYIn the Money	$8.55In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	OXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$8.25In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	OXYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OXYIn the Money	$7.80In the Money	$8.05In the Money	$9.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$43.50	OXYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
OXYIn the Money	$7.30In the Money	$7.55In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$44.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money
OXYIn the Money	$6.85In the Money	$7.00In the Money	$7.70In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$44.50	OXYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
OXYIn the Money	$6.30In the Money	$6.45In the Money	$6.00In the Money	$0.25In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$45.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,220Out of the Money
OXYIn the Money	$5.80In the Money	$6.00In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.50	OXYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	655Out of the Money
OXYIn the Money	$5.35In the Money	$5.45In the Money	$6.85In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$46.00	OXYOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
OXYIn the Money	$4.85In the Money	$5.10In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.50	OXYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	199Out of the Money	884Out of the Money
OXYIn the Money	$4.35In the Money	$4.50In the Money	$3.87In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$47.00	OXYOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
OXYIn the Money	$3.60In the Money	$4.00In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OXYOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	155Out of the Money	662Out of the Money
OXYIn the Money	$3.40In the Money	$3.50In the Money	$2.70In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$48.00	OXYOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1Out of the Money	7,481Out of the Money
OXYIn the Money	$2.74In the Money	$3.05In the Money	$3.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$48.50	OXYNear the Money	$0.07Near the Money	$0.09Near the Money	$0.10Near the Money	$-0.01Near the Money	5Near the Money	376Near the Money
OXYIn the Money	$2.36In the Money	$2.56In the Money	$2.29In the Money	$0.19In the Money	2In the Money	1,026In the Money	Filter Table By Strike Price of$49.00	OXYNear the Money	$0.09Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.03Near the Money	20Near the Money	1,409Near the Money
OXYIn the Money	$2.01In the Money	$2.12In the Money	$1.98In the Money	$0.34In the Money	7In the Money	58In the Money	Filter Table By Strike Price of$49.50	OXYNear the Money	$0.14Near the Money	$0.17Near the Money	$0.21Near the Money	$-0.01Near the Money	10Near the Money	1,389Near the Money
OXYIn the Money	$1.58In the Money	$1.82In the Money	$1.73In the Money	$0.31In the Money	30In the Money	836In the Money	Filter Table By Strike Price of$50.00	OXYNear the Money	$0.23Near the Money	$0.25Near the Money	$0.24Near the Money	$-0.09Near the Money	197Near the Money	3,789Near the Money
OXYUnderlying issue's last price	$0.91Underlying issue's last price	$0.96Underlying issue's last price	$0.93Underlying issue's last price	$0.14Underlying issue's last price	303Underlying issue's last price	2,019Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	OXYUnderlying issue's last price	$0.52Underlying issue's last price	$0.65Underlying issue's last price	$0.53Underlying issue's last price	$-0.18Underlying issue's last price	106Underlying issue's last price	1,676Underlying issue's last price
OXYNear the Money	$0.45Near the Money	$0.48Near the Money	$0.48Near the Money	$0.08Near the Money	1,159Near the Money	4,554Near the Money	Filter Table By Strike Price of$52.00	OXYIn the Money	$1.06In the Money	$1.10In the Money	$1.06In the Money	$-0.24In the Money	52In the Money	764In the Money
OXYNear the Money	$0.21Near the Money	$0.22Near the Money	$0.21Near the Money	$0.02Near the Money	525Near the Money	7,250Near the Money	Filter Table By Strike Price of$53.00	OXYIn the Money	$1.72In the Money	$1.93In the Money	$1.77In the Money	$-0.33In the Money	35In the Money	686In the Money
OXYNear the Money	$0.10Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.01Near the Money	380Near the Money	5,070Near the Money	Filter Table By Strike Price of$54.00	OXYIn the Money	$2.68In the Money	$2.88In the Money	$3.00In the Money	$0.00In the Money	---In the Money	301In the Money
OXYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1,624Out of the Money	6,064Out of the Money	Filter Table By Strike Price of$55.00	OXYIn the Money	$3.65In the Money	$3.75In the Money	$3.85In the Money	$-0.37In the Money	1In the Money	88In the Money
OXYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	60Out of the Money	1,744Out of the Money	Filter Table By Strike Price of$56.00	OXYIn the Money	$4.60In the Money	$4.75In the Money	$4.95In the Money	$0.00In the Money	---In the Money	1In the Money
OXYOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money	Filter Table By Strike Price of$57.00	OXYIn the Money	$5.60In the Money	$6.00In the Money	$4.40In the Money	$0.00In the Money	---In the Money	5In the Money
OXYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,429Out of the Money	Filter Table By Strike Price of$58.00	OXYIn the Money	$6.60In the Money	$6.75In the Money	$6.10In the Money	$0.00In the Money	---In the Money	7In the Money
OXYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	51Out of the Money	Filter Table By Strike Price of$59.00	OXYIn the Money	$7.50In the Money	$7.80In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	81Out of the Money	638Out of the Money	Filter Table By Strike Price of$60.00	OXYIn the Money	$8.40In the Money	$8.75In the Money	$8.37In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,055Out of the Money	Filter Table By Strike Price of$61.00	OXYIn the Money	$9.60In the Money	$9.75In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1In the Money
OXYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$62.00	OXYIn the Money	$10.60In the Money	$10.70In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$63.00	OXYIn the Money	$11.60In the Money	$11.75In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$64.00	OXYIn the Money	$12.50In the Money	$12.80In the Money	$12.18In the Money	$0.00In the Money	---In the Money	1In the Money
OXYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$65.00	OXYIn the Money	$13.55In the Money	$13.75In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$66.00	OXYIn the Money	$14.25In the Money	$14.75In the Money	$13.05In the Money	$0.00In the Money	---In the Money	1In the Money
OXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	OXYIn the Money	$15.45In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$68.00	OXYIn the Money	$16.45In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$70.00	OXYIn the Money	$17.70In the Money	$20.70In the Money	$19.70In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	OXYIn the Money	$22.00In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$80.00	OXYIn the Money	$26.90In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Occidental Petroleum Corp
NYSE:OXYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)