Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $12.00In the Money | $13.10In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 50In the Money | OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.10In the Money | $12.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.75In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.10In the Money | $11.65In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $9.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
OXYIn the Money | $9.20In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $8.75In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $9.10In the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OXYIn the Money | $7.95In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $8.10In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OXYIn the Money | $6.90In the Money | $8.10In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OXYIn the Money | $7.20In the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
OXYIn the Money | $5.95In the Money | $8.15In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | OXYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
OXYIn the Money | $6.15In the Money | $6.35In the Money | $6.00In the Money | $0.25In the Money | 1In the Money | 16In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | |
OXYIn the Money | $5.60In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
OXYIn the Money | $4.95In the Money | $5.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
OXYIn the Money | $4.70In the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 199Out of the Money | 884Out of the Money | |
OXYIn the Money | $3.90In the Money | $4.90In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
OXYIn the Money | $3.60In the Money | $4.25In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 155Out of the Money | 662Out of the Money | |
OXYIn the Money | $3.25In the Money | $3.35In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | OXYOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7,481Out of the Money | |
OXYIn the Money | $2.74In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYNear the Money | $0.07Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.01Near the Money | 5Near the Money | 376Near the Money | |
OXYIn the Money | $2.13In the Money | $2.44In the Money | $2.29In the Money | $0.19In the Money | 2In the Money | 1,026In the Money | OXYNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.03Near the Money | 18Near the Money | 1,409Near the Money | |
OXYIn the Money | $1.71In the Money | $2.00In the Money | $1.97In the Money | $0.33In the Money | 5In the Money | 58In the Money | OXYNear the Money | $0.16Near the Money | $0.19Near the Money | $0.21Near the Money | $-0.01Near the Money | 10Near the Money | 1,389Near the Money | |
OXYIn the Money | $1.33In the Money | $1.57In the Money | $1.43In the Money | $0.01In the Money | 24In the Money | 836In the Money | OXYNear the Money | $0.26Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.07Near the Money | 63Near the Money | 3,789Near the Money | |
OXYUnderlying issue's last price | $0.81Underlying issue's last price | $0.82Underlying issue's last price | $0.82Underlying issue's last price | $0.03Underlying issue's last price | 207Underlying issue's last price | 2,019Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | OXYUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.59Underlying issue's last price | $-0.12Underlying issue's last price | 56Underlying issue's last price | 1,676Underlying issue's last price |
OXYNear the Money | $0.38Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.01Near the Money | 815Near the Money | 4,554Near the Money | OXYIn the Money | $1.13In the Money | $1.29In the Money | $1.18In the Money | $-0.12In the Money | 26In the Money | 764In the Money | |
OXYNear the Money | $0.15Near the Money | $0.19Near the Money | $0.20Near the Money | $0.01Near the Money | 419Near the Money | 7,250Near the Money | OXYIn the Money | $1.75In the Money | $2.00In the Money | $2.00In the Money | $-0.10In the Money | 15In the Money | 686In the Money | |
OXYNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.02Near the Money | 330Near the Money | 5,070Near the Money | OXYIn the Money | $2.66In the Money | $2.96In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,104Out of the Money | 6,064Out of the Money | OXYIn the Money | $3.60In the Money | $3.95In the Money | $3.85In the Money | $-0.37In the Money | 1In the Money | 88In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 43Out of the Money | 1,744Out of the Money | OXYIn the Money | $4.00In the Money | $5.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | OXYIn the Money | $5.40In the Money | $5.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,429Out of the Money | OXYIn the Money | $6.30In the Money | $6.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 51Out of the Money | OXYIn the Money | $7.10In the Money | $7.90In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 61Out of the Money | 638Out of the Money | OXYIn the Money | $7.90In the Money | $8.85In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,055Out of the Money | OXYIn the Money | $8.75In the Money | $9.95In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | OXYIn the Money | $10.05In the Money | $10.85In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | OXYIn the Money | $11.10In the Money | $11.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | OXYIn the Money | $12.25In the Money | $12.85In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | OXYIn the Money | $13.20In the Money | $13.95In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | OXYIn the Money | $14.15In the Money | $14.85In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $15.65In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | OXYIn the Money | $15.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | OXYIn the Money | $17.65In the Money | $20.80In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $21.95In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | OXYIn the Money | $26.90In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |