Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $21.20In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OXYIn the Money | $15.85In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $12.65In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
OXYIn the Money | $12.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
OXYIn the Money | $11.30In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
OXYIn the Money | $9.15In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
OXYIn the Money | $8.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
OXYIn the Money | $8.15In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
OXYIn the Money | $5.80In the Money | $8.00In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
OXYIn the Money | $6.40In the Money | $7.55In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
OXYIn the Money | $4.85In the Money | $6.65In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
OXYIn the Money | $4.45In the Money | $5.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,021Out of the Money | |
OXYIn the Money | $2.68In the Money | $3.75In the Money | $3.67In the Money | $-1.58In the Money | 10In the Money | 12In the Money | OXYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,226Out of the Money | |
OXYIn the Money | $2.55In the Money | $2.85In the Money | $2.77In the Money | $-1.73In the Money | 51In the Money | 201In the Money | OXYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 50Near the Money | 1,332Near the Money | |
OXYIn the Money | $1.54In the Money | $1.78In the Money | $1.63In the Money | $-0.85In the Money | 66In the Money | 361In the Money | OXYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 967Near the Money | |
OXYUnderlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | $-0.63Underlying issue's last price | 176Underlying issue's last price | 337Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | OXYUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.02Underlying issue's last price | 1,208Underlying issue's last price | 2,860Underlying issue's last price |
OXYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.52Near the Money | 2,326Near the Money | 3,684Near the Money | OXYIn the Money | $0.28In the Money | $0.38In the Money | $0.33In the Money | $0.13In the Money | 2,365In the Money | 3,394In the Money | |
OXYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 950Near the Money | 9,280Near the Money | OXYIn the Money | $1.28In the Money | $1.39In the Money | $1.32In the Money | $0.51In the Money | 231In the Money | 2,518In the Money | |
OXYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 66Near the Money | 7,017Near the Money | OXYIn the Money | $2.01In the Money | $2.62In the Money | $2.47In the Money | $0.69In the Money | 5In the Money | 104In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 77Out of the Money | 5,865Out of the Money | OXYIn the Money | $3.05In the Money | $3.80In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5,737Out of the Money | OXYIn the Money | $4.20In the Money | $4.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 365Out of the Money | OXYIn the Money | $4.95In the Money | $5.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | OXYIn the Money | $4.90In the Money | $7.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | OXYIn the Money | $6.60In the Money | $7.65In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,417Out of the Money | OXYIn the Money | $7.60In the Money | $8.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | OXYIn the Money | $8.50In the Money | $10.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | OXYIn the Money | $8.55In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | OXYIn the Money | $10.45In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | OXYIn the Money | $10.40In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | OXYIn the Money | $11.45In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OXYIn the Money | $16.95In the Money | $18.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OXYIn the Money | $21.75In the Money | $24.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $26.40In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |