Stocks Options

LAST PRICE
52.0600
TODAY'S CHANGE (%)
Trending Up0.7700 (1.5013%)

Bid / Lots
52.0900/ 1
Ask / Lots
52.1000/ 33
Open / Previous Close
51.2800 / 51.2900
Day Range
Low 51.2100
High 52.1350
52 Week Range
Low 49.9050
High 71.1850
Volume
11,794,133
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.515

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OXYIn the Money	$20.05In the Money	$23.90In the Money	$21.65In the Money	$0.72In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$30.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
OXYIn the Money	$17.55In the Money	$21.55In the Money	$20.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	OXYOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
OXYIn the Money	$15.05In the Money	$19.10In the Money	$16.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	OXYOut of the Money	---Out of the Money	$0.51Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,441Out of the Money
OXYIn the Money	$12.70In the Money	$16.40In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	OXYOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money
OXYIn the Money	$10.65In the Money	$13.05In the Money	$11.79In the Money	$0.39In the Money	21In the Money	42In the Money	Filter Table By Strike Price of$40.00	OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money
OXYIn the Money	$8.35In the Money	$10.75In the Money	$8.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.50	OXYOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money
OXYIn the Money	$7.60In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
OXYIn the Money	$8.00In the Money	$9.20In the Money	$7.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
OXYIn the Money	$6.20In the Money	$7.20In the Money	$6.85In the Money	$0.40In the Money	3In the Money	37In the Money	Filter Table By Strike Price of$45.00	OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	61Out of the Money	1,048Out of the Money
OXYIn the Money	$5.85In the Money	$6.40In the Money	$6.00In the Money	$-0.50In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$46.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	27Out of the Money
OXYIn the Money	$4.10In the Money	$6.20In the Money	$4.95In the Money	$0.50In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$47.00	OXYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	16Out of the Money	50Out of the Money
OXYIn the Money	$3.45In the Money	$5.70In the Money	$4.34In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$47.50	OXYOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	1,028Out of the Money
OXYIn the Money	$3.05In the Money	$4.35In the Money	$4.04In the Money	$0.89In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$48.00	OXYOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	719Out of the Money
OXYIn the Money	$2.82In the Money	$4.70In the Money	$3.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$48.50	OXYOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	171Out of the Money
OXYIn the Money	$2.82In the Money	$3.20In the Money	$3.15In the Money	$0.76In the Money	12In the Money	118In the Money	Filter Table By Strike Price of$49.00	OXYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	7Out of the Money	986Out of the Money
OXYIn the Money	$2.49In the Money	$2.71In the Money	$2.56In the Money	$0.55In the Money	54In the Money	118In the Money	Filter Table By Strike Price of$49.50	OXYNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.09Near the Money	139Near the Money	6,215Near the Money
OXYIn the Money	$2.06In the Money	$2.25In the Money	$2.13In the Money	$0.60In the Money	299In the Money	860In the Money	Filter Table By Strike Price of$50.00	OXYNear the Money	$0.05Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.12Near the Money	1,964Near the Money	4,996Near the Money
OXYIn the Money	$1.25In the Money	$1.33In the Money	$1.32In the Money	$0.49In the Money	1,235In the Money	1,944In the Money	Filter Table By Strike Price of$51.00	OXYNear the Money	$0.16Near the Money	$0.21Near the Money	$0.18Near the Money	$-0.30Near the Money	866Near the Money	2,288Near the Money
OXYUnderlying issue's last price	$0.58Underlying issue's last price	$0.65Underlying issue's last price	$0.61Underlying issue's last price	$0.27Underlying issue's last price	3,708Underlying issue's last price	3,798Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	OXYUnderlying issue's last price	$0.51Underlying issue's last price	$0.54Underlying issue's last price	$0.50Underlying issue's last price	$-0.59Underlying issue's last price	1,015Underlying issue's last price	929Underlying issue's last price
OXYNear the Money	$0.37Near the Money	$0.41Near the Money	$0.39Near the Money	$0.17Near the Money	3,637Near the Money	4,651Near the Money	Filter Table By Strike Price of$52.50	OXYIn the Money	$0.64In the Money	$0.86In the Money	$0.77In the Money	$-0.71In the Money	114In the Money	5,205In the Money
OXYNear the Money	$0.22Near the Money	$0.25Near the Money	$0.24Near the Money	$0.12Near the Money	1,847Near the Money	5,774Near the Money	Filter Table By Strike Price of$53.00	OXYIn the Money	$0.91In the Money	$1.23In the Money	$1.20In the Money	$-0.65In the Money	30In the Money	1,585In the Money
OXYNear the Money	$0.07Near the Money	$0.08Near the Money	$0.07Near the Money	$0.02Near the Money	1,706Near the Money	7,021Near the Money	Filter Table By Strike Price of$54.00	OXYIn the Money	$1.94In the Money	$2.18In the Money	$2.45In the Money	$-0.44In the Money	112In the Money	1,473In the Money
OXYNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$0.01Near the Money	1,683Near the Money	6,535Near the Money	Filter Table By Strike Price of$55.00	OXYIn the Money	$2.85In the Money	$3.10In the Money	$3.02In the Money	$-0.78In the Money	54In the Money	14,174In the Money
OXYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	42Out of the Money	1,346Out of the Money	Filter Table By Strike Price of$56.00	OXYIn the Money	$2.98In the Money	$5.00In the Money	$3.96In the Money	$-0.86In the Money	18In the Money	1,447In the Money
OXYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	176Out of the Money	5,013Out of the Money	Filter Table By Strike Price of$57.00	OXYIn the Money	$4.85In the Money	$5.75In the Money	$4.90In the Money	$-0.80In the Money	27In the Money	100In the Money
OXYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	85Out of the Money	12,342Out of the Money	Filter Table By Strike Price of$57.50	OXYIn the Money	$4.75In the Money	$6.20In the Money	$5.50In the Money	$-0.95In the Money	16In the Money	3,139In the Money
OXYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	2,863Out of the Money	Filter Table By Strike Price of$58.00	OXYIn the Money	$4.85In the Money	$6.40In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	22Out of the Money	5,868Out of the Money	Filter Table By Strike Price of$59.00	OXYIn the Money	$5.90In the Money	$8.00In the Money	$8.47In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	72Out of the Money	22,021Out of the Money	Filter Table By Strike Price of$60.00	OXYIn the Money	$7.20In the Money	$8.55In the Money	$7.85In the Money	$-0.85In the Money	664In the Money	968In the Money
OXYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,282Out of the Money	Filter Table By Strike Price of$61.00	OXYIn the Money	$8.65In the Money	$9.15In the Money	$9.61In the Money	$0.00In the Money	---In the Money	1In the Money
OXYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	1,264Out of the Money	Filter Table By Strike Price of$62.00	OXYIn the Money	$8.20In the Money	$12.00In the Money	$10.55In the Money	$0.40In the Money	1In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	21,777Out of the Money	Filter Table By Strike Price of$62.50	OXYIn the Money	$9.50In the Money	$11.30In the Money	$10.45In the Money	$-0.70In the Money	126In the Money	205In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$63.00	OXYIn the Money	$10.75In the Money	$12.30In the Money	$11.55In the Money	$-0.25In the Money	1In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$64.00	OXYIn the Money	$10.50In the Money	$13.35In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	16,518Out of the Money	Filter Table By Strike Price of$65.00	OXYIn the Money	$11.05In the Money	$13.70In the Money	$12.85In the Money	$-0.90In the Money	113In the Money	451In the Money
OXYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$66.00	OXYIn the Money	$13.70In the Money	$14.15In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$67.00	OXYIn the Money	$14.65In the Money	$15.20In the Money	$9.05In the Money	$0.00In the Money	---In the Money	4In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	9,720Out of the Money	Filter Table By Strike Price of$67.50	OXYIn the Money	$14.15In the Money	$15.70In the Money	$16.40In the Money	$0.00In the Money	---In the Money	10In the Money
OXYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money	Filter Table By Strike Price of$68.00	OXYIn the Money	$15.80In the Money	$17.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$69.00	OXYIn the Money	$15.65In the Money	$17.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,387Out of the Money	Filter Table By Strike Price of$70.00	OXYIn the Money	$16.85In the Money	$18.05In the Money	$17.85In the Money	$-0.80In the Money	110In the Money	181In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,347Out of the Money	Filter Table By Strike Price of$72.50	OXYIn the Money	$20.35In the Money	$20.55In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,923Out of the Money	Filter Table By Strike Price of$75.00	OXYIn the Money	$22.85In the Money	$23.15In the Money	$14.88In the Money	$0.00In the Money	---In the Money	7In the Money
OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	1,156Out of the Money	Filter Table By Strike Price of$77.50	OXYIn the Money	$24.60In the Money	$27.15In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,348Out of the Money	Filter Table By Strike Price of$80.00	OXYIn the Money	$27.65In the Money	$28.20In the Money	$22.65In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money	Filter Table By Strike Price of$85.00	OXYIn the Money	$32.15In the Money	$34.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money	Filter Table By Strike Price of$90.00	OXYIn the Money	$37.00In the Money	$39.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money	Filter Table By Strike Price of$95.00	OXYIn the Money	$41.25In the Money	$44.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$100.00	OXYIn the Money	$46.70In the Money	$49.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Occidental Petroleum Corp
NYSE:OXYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)