Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $20.05In the Money | $23.90In the Money | $21.65In the Money | $0.72In the Money | 3In the Money | 11In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
OXYIn the Money | $17.55In the Money | $21.55In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
OXYIn the Money | $15.05In the Money | $19.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,441Out of the Money | |
OXYIn the Money | $12.70In the Money | $16.40In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
OXYIn the Money | $10.65In the Money | $13.05In the Money | $11.79In the Money | $0.39In the Money | 21In the Money | 42In the Money | OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | |
OXYIn the Money | $8.35In the Money | $10.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
OXYIn the Money | $7.60In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
OXYIn the Money | $8.00In the Money | $9.20In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OXYIn the Money | $6.20In the Money | $7.20In the Money | $6.85In the Money | $0.40In the Money | 3In the Money | 37In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 61Out of the Money | 1,048Out of the Money | |
OXYIn the Money | $5.85In the Money | $6.40In the Money | $6.00In the Money | $-0.50In the Money | 2In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 27Out of the Money | |
OXYIn the Money | $4.10In the Money | $6.20In the Money | $4.95In the Money | $0.50In the Money | 1In the Money | 4In the Money | OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 16Out of the Money | 50Out of the Money | |
OXYIn the Money | $3.45In the Money | $5.70In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,028Out of the Money | |
OXYIn the Money | $3.05In the Money | $4.35In the Money | $4.04In the Money | $0.89In the Money | 1In the Money | 25In the Money | OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 16Out of the Money | 719Out of the Money | |
OXYIn the Money | $2.82In the Money | $4.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | OXYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 171Out of the Money | |
OXYIn the Money | $2.82In the Money | $3.20In the Money | $3.15In the Money | $0.76In the Money | 12In the Money | 118In the Money | OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 7Out of the Money | 986Out of the Money | |
OXYIn the Money | $2.49In the Money | $2.71In the Money | $2.56In the Money | $0.55In the Money | 54In the Money | 118In the Money | OXYNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.09Near the Money | 139Near the Money | 6,215Near the Money | |
OXYIn the Money | $2.06In the Money | $2.25In the Money | $2.13In the Money | $0.60In the Money | 299In the Money | 860In the Money | OXYNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.12Near the Money | 1,964Near the Money | 4,996Near the Money | |
OXYIn the Money | $1.25In the Money | $1.33In the Money | $1.32In the Money | $0.49In the Money | 1,235In the Money | 1,944In the Money | OXYNear the Money | $0.16Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.30Near the Money | 866Near the Money | 2,288Near the Money | |
OXYUnderlying issue's last price | $0.58Underlying issue's last price | $0.65Underlying issue's last price | $0.61Underlying issue's last price | $0.27Underlying issue's last price | 3,708Underlying issue's last price | 3,798Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | OXYUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.50Underlying issue's last price | $-0.59Underlying issue's last price | 1,015Underlying issue's last price | 929Underlying issue's last price |
OXYNear the Money | $0.37Near the Money | $0.41Near the Money | $0.39Near the Money | $0.17Near the Money | 3,637Near the Money | 4,651Near the Money | OXYIn the Money | $0.64In the Money | $0.86In the Money | $0.77In the Money | $-0.71In the Money | 114In the Money | 5,205In the Money | |
OXYNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $0.12Near the Money | 1,847Near the Money | 5,774Near the Money | OXYIn the Money | $0.91In the Money | $1.23In the Money | $1.20In the Money | $-0.65In the Money | 30In the Money | 1,585In the Money | |
OXYNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 1,706Near the Money | 7,021Near the Money | OXYIn the Money | $1.94In the Money | $2.18In the Money | $2.45In the Money | $-0.44In the Money | 112In the Money | 1,473In the Money | |
OXYNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 1,683Near the Money | 6,535Near the Money | OXYIn the Money | $2.85In the Money | $3.10In the Money | $3.02In the Money | $-0.78In the Money | 54In the Money | 14,174In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 42Out of the Money | 1,346Out of the Money | OXYIn the Money | $2.98In the Money | $5.00In the Money | $3.96In the Money | $-0.86In the Money | 18In the Money | 1,447In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 176Out of the Money | 5,013Out of the Money | OXYIn the Money | $4.85In the Money | $5.75In the Money | $4.90In the Money | $-0.80In the Money | 27In the Money | 100In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 85Out of the Money | 12,342Out of the Money | OXYIn the Money | $4.75In the Money | $6.20In the Money | $5.50In the Money | $-0.95In the Money | 16In the Money | 3,139In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 2,863Out of the Money | OXYIn the Money | $4.85In the Money | $6.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 22Out of the Money | 5,868Out of the Money | OXYIn the Money | $5.90In the Money | $8.00In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 72Out of the Money | 22,021Out of the Money | OXYIn the Money | $7.20In the Money | $8.55In the Money | $7.85In the Money | $-0.85In the Money | 664In the Money | 968In the Money | |
OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,282Out of the Money | OXYIn the Money | $8.65In the Money | $9.15In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,264Out of the Money | OXYIn the Money | $8.20In the Money | $12.00In the Money | $10.55In the Money | $0.40In the Money | 1In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 21,777Out of the Money | OXYIn the Money | $9.50In the Money | $11.30In the Money | $10.45In the Money | $-0.70In the Money | 126In the Money | 205In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | OXYIn the Money | $10.75In the Money | $12.30In the Money | $11.55In the Money | $-0.25In the Money | 1In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | OXYIn the Money | $10.50In the Money | $13.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 16,518Out of the Money | OXYIn the Money | $11.05In the Money | $13.70In the Money | $12.85In the Money | $-0.90In the Money | 113In the Money | 451In the Money | |
OXYOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OXYIn the Money | $13.70In the Money | $14.15In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | OXYIn the Money | $14.65In the Money | $15.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,720Out of the Money | OXYIn the Money | $14.15In the Money | $15.70In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OXYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | OXYIn the Money | $15.80In the Money | $17.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | OXYIn the Money | $15.65In the Money | $17.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,387Out of the Money | OXYIn the Money | $16.85In the Money | $18.05In the Money | $17.85In the Money | $-0.80In the Money | 110In the Money | 181In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,347Out of the Money | OXYIn the Money | $20.35In the Money | $20.55In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,923Out of the Money | OXYIn the Money | $22.85In the Money | $23.15In the Money | $14.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,156Out of the Money | OXYIn the Money | $24.60In the Money | $27.15In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,348Out of the Money | OXYIn the Money | $27.65In the Money | $28.20In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | OXYIn the Money | $32.15In the Money | $34.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | OXYIn the Money | $37.00In the Money | $39.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | OXYIn the Money | $41.25In the Money | $44.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | OXYIn the Money | $46.70In the Money | $49.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |