Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $19.95In the Money | $22.45In the Money | $20.93In the Money | $0.00In the Money | ---In the Money | 11In the Money | OXYOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
OXYIn the Money | $17.00In the Money | $20.55In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
OXYIn the Money | $15.85In the Money | $16.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,441Out of the Money | |
OXYIn the Money | $12.65In the Money | $14.65In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
OXYIn the Money | $11.00In the Money | $12.10In the Money | $11.05In the Money | $0.01In the Money | 60In the Money | 50In the Money | OXYOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
OXYIn the Money | $7.55In the Money | $9.60In the Money | $8.75In the Money | $-1.50In the Money | 5In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 400Out of the Money | |
OXYIn the Money | $7.10In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
OXYIn the Money | $6.15In the Money | $7.65In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 18Out of the Money | 10Out of the Money | |
OXYIn the Money | $5.50In the Money | $6.90In the Money | $6.53In the Money | $0.58In the Money | 20In the Money | 38In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 25Out of the Money | 1,022Out of the Money | |
OXYIn the Money | $4.30In the Money | $6.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 7Out of the Money | 22Out of the Money | |
OXYIn the Money | $3.10In the Money | $4.25In the Money | $4.32In the Money | $0.92In the Money | 4In the Money | 3In the Money | OXYOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3Out of the Money | 44Out of the Money | |
OXYIn the Money | $3.60In the Money | $3.80In the Money | $4.34In the Money | $0.99In the Money | 2In the Money | 8In the Money | OXYOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 68Out of the Money | 1,000Out of the Money | |
OXYIn the Money | $2.83In the Money | $4.00In the Money | $3.60In the Money | $0.40In the Money | 4In the Money | 13In the Money | OXYOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 72Out of the Money | 697Out of the Money | |
OXYIn the Money | $2.55In the Money | $2.97In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 33In the Money | OXYNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.15Near the Money | 63Near the Money | 140Near the Money | |
OXYIn the Money | $2.21In the Money | $2.29In the Money | $2.39In the Money | $0.04In the Money | 10In the Money | 114In the Money | OXYNear the Money | $0.13Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.04Near the Money | 211Near the Money | 801Near the Money | |
OXYIn the Money | $1.76In the Money | $2.86In the Money | $2.18In the Money | $0.19In the Money | 18In the Money | 91In the Money | OXYNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.06Near the Money | 6,159Near the Money | 467Near the Money | |
OXYIn the Money | $1.38In the Money | $1.45In the Money | $1.37In the Money | $-0.05In the Money | 328In the Money | 859In the Money | OXYNear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.06Near the Money | 947Near the Money | 4,751Near the Money | |
OXYUnderlying issue's last price | $0.76Underlying issue's last price | $0.78Underlying issue's last price | $0.76Underlying issue's last price | $-0.06Underlying issue's last price | 1,108Underlying issue's last price | 1,850Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | OXYUnderlying issue's last price | $0.64Underlying issue's last price | $0.68Underlying issue's last price | $0.67Underlying issue's last price | $-0.08Underlying issue's last price | 1,246Underlying issue's last price | 1,183Underlying issue's last price |
OXYNear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.03Near the Money | 3,123Near the Money | 2,434Near the Money | OXYIn the Money | $1.22In the Money | $1.28In the Money | $1.21In the Money | $-0.08In the Money | 389In the Money | 734In the Money | |
OXYNear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.03Near the Money | 2,055Near the Money | 3,664Near the Money | OXYIn the Money | $1.59In the Money | $1.66In the Money | $1.68In the Money | $-0.05In the Money | 140In the Money | 5,225In the Money | |
OXYNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.03Near the Money | 3,437Near the Money | 3,564Near the Money | OXYIn the Money | $2.02In the Money | $2.09In the Money | $1.93In the Money | $-0.20In the Money | 59In the Money | 1,613In the Money | |
OXYNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 5,883Near the Money | 1,913Near the Money | OXYIn the Money | $2.94In the Money | $3.05In the Money | $2.97In the Money | $0.02In the Money | 110In the Money | 1,385In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1,314Out of the Money | 5,570Out of the Money | OXYIn the Money | $3.55In the Money | $4.30In the Money | $4.00In the Money | $0.11In the Money | 75In the Money | 14,229In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 43Out of the Money | 1,344Out of the Money | OXYIn the Money | $4.65In the Money | $5.15In the Money | $4.96In the Money | $-0.04In the Money | 18In the Money | 1,448In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 255Out of the Money | 4,291Out of the Money | OXYIn the Money | $5.30In the Money | $6.75In the Money | $5.74In the Money | $-0.54In the Money | 33In the Money | 86In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 230Out of the Money | 12,521Out of the Money | OXYIn the Money | $5.75In the Money | $7.30In the Money | $6.35In the Money | $-0.20In the Money | 1,673In the Money | 3,193In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 25Out of the Money | 2,847Out of the Money | OXYIn the Money | $5.85In the Money | $8.00In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,620Out of the Money | 8,197Out of the Money | OXYIn the Money | $6.90In the Money | $8.75In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,076Out of the Money | 22,084Out of the Money | OXYIn the Money | $8.90In the Money | $10.00In the Money | $9.00In the Money | $0.15In the Money | 2,398In the Money | 1,061In the Money | |
OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,270Out of the Money | OXYIn the Money | $9.15In the Money | $11.00In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,264Out of the Money | OXYIn the Money | $10.20In the Money | $11.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 136Out of the Money | 21,728Out of the Money | OXYIn the Money | $10.85In the Money | $12.20In the Money | $11.15In the Money | $-0.35In the Money | 260In the Money | 224In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | OXYIn the Money | $10.90In the Money | $13.75In the Money | $11.80In the Money | $5.60In the Money | 1In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | OXYIn the Money | $12.30In the Money | $13.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 16,565Out of the Money | OXYIn the Money | $13.45In the Money | $14.35In the Money | $13.75In the Money | $-0.25In the Money | 548In the Money | 453In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OXYIn the Money | $14.40In the Money | $15.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | OXYIn the Money | $15.15In the Money | $16.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 9,732Out of the Money | OXYIn the Money | $15.90In the Money | $17.25In the Money | $16.40In the Money | $-0.10In the Money | 6In the Money | 10In the Money | |
OXYOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | OXYIn the Money | $16.25In the Money | $17.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | OXYIn the Money | $17.85In the Money | $18.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 13,387Out of the Money | OXYIn the Money | $17.90In the Money | $19.55In the Money | $18.75In the Money | $-0.25In the Money | 210In the Money | 181In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,347Out of the Money | OXYIn the Money | $20.40In the Money | $22.15In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,923Out of the Money | OXYIn the Money | $23.10In the Money | $25.70In the Money | $14.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,156Out of the Money | OXYIn the Money | $25.10In the Money | $28.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,348Out of the Money | OXYIn the Money | $27.30In the Money | $29.80In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | OXYIn the Money | $32.00In the Money | $35.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | OXYIn the Money | $36.90In the Money | $40.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | OXYIn the Money | $42.00In the Money | $45.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | OXYIn the Money | $47.85In the Money | $50.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |