Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $19.15In the Money | $22.20In the Money | $20.19In the Money | $0.00In the Money | ---In the Money | 59In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | |
OXYIn the Money | $16.20In the Money | $19.70In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
OXYIn the Money | $15.20In the Money | $16.85In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 269Out of the Money | |
OXYIn the Money | $12.00In the Money | $14.05In the Money | $13.61In the Money | $-1.44In the Money | 1In the Money | 169In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | |
OXYIn the Money | $9.65In the Money | $13.25In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3Out of the Money | |
OXYIn the Money | $9.65In the Money | $10.80In the Money | $10.76In the Money | $-0.22In the Money | 15In the Money | 162In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 1,602Out of the Money | |
OXYIn the Money | $7.55In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 61Out of the Money | |
OXYIn the Money | $6.60In the Money | $10.20In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 5Out of the Money | 29Out of the Money | |
OXYIn the Money | $7.05In the Money | $9.05In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | OXYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 1,345Out of the Money | |
OXYIn the Money | $6.40In the Money | $8.90In the Money | $7.50In the Money | $-0.55In the Money | 1In the Money | 2In the Money | OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 40Out of the Money | 121Out of the Money | |
OXYIn the Money | $4.60In the Money | $8.15In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 65Out of the Money | 245Out of the Money | |
OXYIn the Money | $4.65In the Money | $7.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | OXYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 144Out of the Money | 24Out of the Money | |
OXYIn the Money | $4.85In the Money | $6.65In the Money | $5.70In the Money | $-0.25In the Money | 3In the Money | 255In the Money | OXYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 613Out of the Money | 1,490Out of the Money | |
OXYIn the Money | $4.75In the Money | $5.15In the Money | $5.15In the Money | $-0.32In the Money | 6In the Money | 4In the Money | OXYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 106Out of the Money | 3,268Out of the Money | |
OXYIn the Money | $4.30In the Money | $4.60In the Money | $4.65In the Money | $-0.75In the Money | 83In the Money | 3In the Money | OXYOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 785Out of the Money | 505Out of the Money | |
OXYIn the Money | $3.60In the Money | $4.35In the Money | $4.50In the Money | $0.15In the Money | 2In the Money | 1In the Money | OXYOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 584Out of the Money | 40Out of the Money | |
OXYIn the Money | $2.63In the Money | $3.65In the Money | $3.60In the Money | $-1.19In the Money | 276In the Money | 101In the Money | OXYOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.12Out of the Money | 1,528Out of the Money | 638Out of the Money | |
OXYIn the Money | $3.10In the Money | $4.45In the Money | $3.15In the Money | $-0.42In the Money | 3In the Money | 970In the Money | OXYNear the Money | $0.29Near the Money | $0.35Near the Money | $0.29Near the Money | $0.16Near the Money | 681Near the Money | 5,049Near the Money | |
OXYIn the Money | $2.68In the Money | $2.82In the Money | $2.76In the Money | $-0.34In the Money | 368In the Money | 435In the Money | OXYNear the Money | $0.40Near the Money | $0.44Near the Money | $0.40Near the Money | $0.22Near the Money | 3,231Near the Money | 1,309Near the Money | |
OXYIn the Money | $2.20In the Money | $2.49In the Money | $2.37In the Money | $-0.29In the Money | 29In the Money | 95In the Money | OXYNear the Money | $0.50Near the Money | $0.56Near the Money | $0.58Near the Money | $0.33Near the Money | 929Near the Money | 1,228Near the Money | |
OXYIn the Money | $1.66In the Money | $2.09In the Money | $2.08In the Money | $-0.20In the Money | 224In the Money | 397In the Money | OXYNear the Money | $0.68Near the Money | $0.79Near the Money | $0.70Near the Money | $0.35Near the Money | 1,130Near the Money | 2,642Near the Money | |
OXYIn the Money | $1.37In the Money | $1.77In the Money | $1.81In the Money | $-0.12In the Money | 307In the Money | 1,271In the Money | OXYNear the Money | $0.87Near the Money | $0.93Near the Money | $0.88Near the Money | $0.38Near the Money | 880Near the Money | 1,249Near the Money | |
OXYUnderlying issue's last price | $1.33Underlying issue's last price | $1.54Underlying issue's last price | $1.45Underlying issue's last price | $-0.11Underlying issue's last price | 3,063Underlying issue's last price | 4,599Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | OXYUnderlying issue's last price | $1.09Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.41Underlying issue's last price | 2,240Underlying issue's last price | 17,923Underlying issue's last price |
OXYNear the Money | $0.89Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | 5,292Near the Money | 3,330Near the Money | OXYIn the Money | $1.60In the Money | $1.68In the Money | $1.64In the Money | $0.52In the Money | 694In the Money | 1,531In the Money | |
OXYNear the Money | $0.63Near the Money | $0.64Near the Money | $0.64Near the Money | $0.03Near the Money | 11,852Near the Money | 6,618Near the Money | OXYIn the Money | $2.24In the Money | $2.73In the Money | $2.19In the Money | $0.49In the Money | 367In the Money | 1,200In the Money | |
OXYNear the Money | $0.49Near the Money | $0.54Near the Money | $0.54Near the Money | $0.06Near the Money | 3,282Near the Money | 8,726Near the Money | OXYIn the Money | $2.60In the Money | $2.73In the Money | $2.65In the Money | $0.58In the Money | 366In the Money | 6,622In the Money | |
OXYNear the Money | $0.38Near the Money | $0.41Near the Money | $0.40Near the Money | $0.03Near the Money | 2,838Near the Money | 6,198Near the Money | OXYIn the Money | $3.00In the Money | $3.10In the Money | $3.08In the Money | $0.62In the Money | 140In the Money | 126In the Money | |
OXYOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 2,446Out of the Money | 3,403Out of the Money | OXYIn the Money | $3.85In the Money | $4.00In the Money | $3.81In the Money | $0.59In the Money | 14In the Money | 134In the Money | |
OXYOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 13,302Out of the Money | 26,224Out of the Money | OXYIn the Money | $4.75In the Money | $5.55In the Money | $4.50In the Money | $0.25In the Money | 323In the Money | 7,089In the Money | |
OXYOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1,314Out of the Money | 1,522Out of the Money | OXYIn the Money | $5.40In the Money | $6.05In the Money | $5.54In the Money | $-0.90In the Money | 10In the Money | 3In the Money | |
OXYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 515Out of the Money | 743Out of the Money | OXYIn the Money | $5.90In the Money | $7.80In the Money | $6.50In the Money | $0.00In the Money | 12In the Money | 92In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 866Out of the Money | 7,007Out of the Money | OXYIn the Money | $6.85In the Money | $7.50In the Money | $7.28In the Money | $0.68In the Money | 156In the Money | 1,619In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 128Out of the Money | 2,339Out of the Money | OXYIn the Money | $5.70In the Money | $9.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 104Out of the Money | 153Out of the Money | OXYIn the Money | $7.25In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1,652Out of the Money | 12,933Out of the Money | OXYIn the Money | $9.65In the Money | $9.80In the Money | $10.05In the Money | $0.96In the Money | 12In the Money | 819In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 26Out of the Money | 117Out of the Money | OXYIn the Money | $9.10In the Money | $12.45In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OXYIn the Money | $9.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 513Out of the Money | 16,888Out of the Money | OXYIn the Money | $11.00In the Money | $13.40In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OXYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1Out of the Money | OXYIn the Money | $11.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 845Out of the Money | 6,857Out of the Money | OXYIn the Money | $13.35In the Money | $15.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 312Out of the Money | 5,384Out of the Money | OXYIn the Money | $15.10In the Money | $19.00In the Money | $17.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 2,636Out of the Money | OXYIn the Money | $18.60In the Money | $21.30In the Money | $19.10In the Money | $-0.10In the Money | 20In the Money | 11In the Money | |
OXYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 702Out of the Money | OXYIn the Money | $20.60In the Money | $24.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,839Out of the Money | OXYIn the Money | $23.00In the Money | $26.25In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | OXYIn the Money | $25.15In the Money | $28.95In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,242Out of the Money | OXYIn the Money | $27.60In the Money | $31.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,445Out of the Money | OXYIn the Money | $32.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,288Out of the Money | OXYIn the Money | $37.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | OXYIn the Money | $42.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | OXYIn the Money | $47.60In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |