Stocks Options

LAST PRICE
52.3250
TODAY'S CHANGE (%)
Trending Up0.5750 (1.1111%)

Bid / Lots
52.3200/ 3
Ask / Lots
52.3300/ 6
Open / Previous Close
52.6300 / 51.7500
Day Range
Low 51.9030
High 52.7200
52 Week Range
Low 49.9050
High 71.1850
Volume
3,298,742
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.487

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OXYIn the Money	$21.40In the Money	$23.80In the Money	$22.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$30.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
OXYIn the Money	$18.00In the Money	$21.55In the Money	$20.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	OXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
OXYIn the Money	$15.50In the Money	$19.05In the Money	$16.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,441Out of the Money
OXYIn the Money	$13.20In the Money	$16.50In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	OXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money
OXYIn the Money	$12.05In the Money	$12.95In the Money	$11.79In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$40.00	OXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money
OXYIn the Money	$8.80In the Money	$10.90In the Money	$8.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.50	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money
OXYIn the Money	$8.40In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
OXYIn the Money	$8.05In the Money	$8.45In the Money	$7.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
OXYIn the Money	$7.30In the Money	$7.40In the Money	$7.25In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$45.00	OXYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,097Out of the Money
OXYIn the Money	$6.25In the Money	$6.40In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
OXYIn the Money	$5.15In the Money	$5.50In the Money	$4.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$47.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,000Out of the Money	47Out of the Money
OXYIn the Money	$4.70In the Money	$4.90In the Money	$4.34In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$47.50	OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,028Out of the Money
OXYIn the Money	$4.25In the Money	$4.40In the Money	$3.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$48.00	OXYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	719Out of the Money
OXYIn the Money	$3.75In the Money	$4.05In the Money	$3.90In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$48.50	OXYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
OXYIn the Money	$3.30In the Money	$3.40In the Money	$3.30In the Money	$0.15In the Money	34In the Money	98In the Money	Filter Table By Strike Price of$49.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	899Out of the Money
OXYIn the Money	$2.81In the Money	$2.88In the Money	$2.85In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$49.50	OXYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	6,317Near the Money
OXYIn the Money	$2.31In the Money	$2.40In the Money	$2.23In the Money	$0.23In the Money	30In the Money	806In the Money	Filter Table By Strike Price of$50.00	OXYNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.04Near the Money	65Near the Money	4,948Near the Money
OXYIn the Money	$1.36In the Money	$1.42In the Money	$1.39In the Money	$0.49In the Money	139In the Money	1,715In the Money	Filter Table By Strike Price of$51.00	OXYNear the Money	$0.04Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.11Near the Money	382Near the Money	2,498Near the Money
OXYUnderlying issue's last price	$0.53Underlying issue's last price	$0.58Underlying issue's last price	$0.52Underlying issue's last price	$0.18Underlying issue's last price	1,080Underlying issue's last price	3,190Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	OXYUnderlying issue's last price	$0.20Underlying issue's last price	$0.23Underlying issue's last price	$0.24Underlying issue's last price	$-0.36Underlying issue's last price	165Underlying issue's last price	1,153Underlying issue's last price
OXYNear the Money	$0.25Near the Money	$0.28Near the Money	$0.25Near the Money	$0.07Near the Money	826Near the Money	4,753Near the Money	Filter Table By Strike Price of$52.50	OXYIn the Money	$0.40In the Money	$0.46In the Money	$0.50In the Money	$-0.20In the Money	124In the Money	5,142In the Money
OXYNear the Money	$0.10Near the Money	$0.13Near the Money	$0.09Near the Money	$-0.01Near the Money	780Near the Money	6,118Near the Money	Filter Table By Strike Price of$53.00	OXYIn the Money	$0.76In the Money	$0.81In the Money	$0.70In the Money	$-0.65In the Money	2In the Money	1,491In the Money
OXYNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	730Near the Money	7,300Near the Money	Filter Table By Strike Price of$54.00	OXYIn the Money	$1.67In the Money	$1.73In the Money	$1.60In the Money	$-0.47In the Money	14In the Money	1,300In the Money
OXYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	964Near the Money	6,610Near the Money	Filter Table By Strike Price of$55.00	OXYIn the Money	$2.64In the Money	$2.73In the Money	$2.62In the Money	$-0.71In the Money	448In the Money	14,013In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	28Out of the Money	1,335Out of the Money	Filter Table By Strike Price of$56.00	OXYIn the Money	$3.65In the Money	$3.75In the Money	$3.90In the Money	$-0.30In the Money	3In the Money	1,435In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	5,117Out of the Money	Filter Table By Strike Price of$57.00	OXYIn the Money	$4.65In the Money	$4.75In the Money	$4.63In the Money	$-0.27In the Money	16In the Money	84In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12,346Out of the Money	Filter Table By Strike Price of$57.50	OXYIn the Money	$5.15In the Money	$5.25In the Money	$5.44In the Money	$0.19In the Money	2In the Money	3,139In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,858Out of the Money	Filter Table By Strike Price of$58.00	OXYIn the Money	$5.65In the Money	$5.75In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	5,861Out of the Money	Filter Table By Strike Price of$59.00	OXYIn the Money	$6.65In the Money	$6.75In the Money	$8.47In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	22,035Out of the Money	Filter Table By Strike Price of$60.00	OXYIn the Money	$7.65In the Money	$7.90In the Money	$8.00In the Money	$0.00In the Money	---In the Money	374In the Money
OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	3,226Out of the Money	Filter Table By Strike Price of$61.00	OXYIn the Money	$8.10In the Money	$8.95In the Money	$9.61In the Money	$0.00In the Money	---In the Money	1In the Money
OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,264Out of the Money	Filter Table By Strike Price of$62.00	OXYIn the Money	$9.35In the Money	$10.00In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	21,762Out of the Money	Filter Table By Strike Price of$62.50	OXYIn the Money	$9.65In the Money	$10.40In the Money	$10.45In the Money	$0.00In the Money	---In the Money	205In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$63.00	OXYIn the Money	$9.15In the Money	$11.95In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$64.00	OXYIn the Money	$10.10In the Money	$13.10In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	16,512Out of the Money	Filter Table By Strike Price of$65.00	OXYIn the Money	$11.85In the Money	$13.00In the Money	$12.85In the Money	$0.00In the Money	---In the Money	448In the Money
OXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$66.00	OXYIn the Money	$12.15In the Money	$15.15In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$67.00	OXYIn the Money	$13.35In the Money	$15.95In the Money	$9.05In the Money	$0.00In the Money	---In the Money	4In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,720Out of the Money	Filter Table By Strike Price of$67.50	OXYIn the Money	$13.60In the Money	$16.60In the Money	$16.40In the Money	$0.00In the Money	---In the Money	10In the Money
OXYOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money	Filter Table By Strike Price of$68.00	OXYIn the Money	$14.25In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.60Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$69.00	OXYIn the Money	$15.10In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	13,386Out of the Money	Filter Table By Strike Price of$70.00	OXYIn the Money	$16.45In the Money	$18.80In the Money	$17.85In the Money	$0.00In the Money	---In the Money	181In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,347Out of the Money	Filter Table By Strike Price of$72.50	OXYIn the Money	$18.45In the Money	$21.15In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,923Out of the Money	Filter Table By Strike Price of$75.00	OXYIn the Money	$21.40In the Money	$24.40In the Money	$14.88In the Money	$0.00In the Money	---In the Money	7In the Money
OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,156Out of the Money	Filter Table By Strike Price of$77.50	OXYIn the Money	$23.85In the Money	$27.15In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,348Out of the Money	Filter Table By Strike Price of$80.00	OXYIn the Money	$26.35In the Money	$28.80In the Money	$22.65In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money	Filter Table By Strike Price of$85.00	OXYIn the Money	$31.35In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money	Filter Table By Strike Price of$90.00	OXYIn the Money	$36.35In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money	Filter Table By Strike Price of$95.00	OXYIn the Money	$41.35In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$100.00	OXYIn the Money	$46.35In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Occidental Petroleum Corp
NYSE:OXYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)