Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $21.40In the Money | $23.80In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
OXYIn the Money | $17.90In the Money | $21.75In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
OXYIn the Money | $15.40In the Money | $19.25In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,441Out of the Money | |
OXYIn the Money | $13.20In the Money | $16.50In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
OXYIn the Money | $12.30In the Money | $12.65In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 42In the Money | OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | |
OXYIn the Money | $9.15In the Money | $10.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
OXYIn the Money | $8.65In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
OXYIn the Money | $7.95In the Money | $8.75In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OXYIn the Money | $7.35In the Money | $7.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | |
OXYIn the Money | $6.35In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
OXYIn the Money | $5.35In the Money | $5.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,000Out of the Money | 47Out of the Money | |
OXYIn the Money | $4.70In the Money | $5.10In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,028Out of the Money | |
OXYIn the Money | $4.30In the Money | $4.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 719Out of the Money | |
OXYIn the Money | $3.80In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
OXYIn the Money | $3.40In the Money | $3.50In the Money | $3.30In the Money | $0.15In the Money | 34In the Money | 98In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 899Out of the Money | |
OXYIn the Money | $2.90In the Money | $2.98In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 103In the Money | OXYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 4Near the Money | 6,317Near the Money | |
OXYIn the Money | $2.41In the Money | $2.48In the Money | $2.36In the Money | $0.36In the Money | 51In the Money | 806In the Money | OXYNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 71Near the Money | 4,948Near the Money | |
OXYIn the Money | $1.44In the Money | $1.50In the Money | $1.46In the Money | $0.56In the Money | 150In the Money | 1,715In the Money | OXYNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.11Near the Money | 448Near the Money | 2,498Near the Money | |
OXYUnderlying issue's last price | $0.58Underlying issue's last price | $0.63Underlying issue's last price | $0.55Underlying issue's last price | $0.21Underlying issue's last price | 1,143Underlying issue's last price | 3,190Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | OXYUnderlying issue's last price | $0.16Underlying issue's last price | $0.19Underlying issue's last price | $0.17Underlying issue's last price | $-0.43Underlying issue's last price | 193Underlying issue's last price | 1,153Underlying issue's last price |
OXYNear the Money | $0.29Near the Money | $0.33Near the Money | $0.29Near the Money | $0.11Near the Money | 984Near the Money | 4,753Near the Money | OXYIn the Money | $0.36In the Money | $0.41In the Money | $0.40In the Money | $-0.30In the Money | 143In the Money | 5,142In the Money | |
OXYNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $0.04Near the Money | 864Near the Money | 6,118Near the Money | OXYIn the Money | $0.68In the Money | $0.73In the Money | $0.77In the Money | $-0.58In the Money | 3In the Money | 1,491In the Money | |
OXYNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 731Near the Money | 7,300Near the Money | OXYIn the Money | $1.56In the Money | $1.64In the Money | $1.60In the Money | $-0.47In the Money | 14In the Money | 1,300In the Money | |
OXYNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 979Near the Money | 6,610Near the Money | OXYIn the Money | $2.52In the Money | $2.64In the Money | $2.56In the Money | $-0.77In the Money | 450In the Money | 14,013In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 28Out of the Money | 1,335Out of the Money | OXYIn the Money | $3.55In the Money | $3.65In the Money | $3.55In the Money | $-0.65In the Money | 4In the Money | 1,435In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,117Out of the Money | OXYIn the Money | $4.55In the Money | $4.65In the Money | $4.63In the Money | $-0.27In the Money | 16In the Money | 84In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,346Out of the Money | OXYIn the Money | $5.05In the Money | $5.15In the Money | $5.15In the Money | $-0.10In the Money | 4In the Money | 3,139In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,858Out of the Money | OXYIn the Money | $5.55In the Money | $5.65In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 5,861Out of the Money | OXYIn the Money | $6.55In the Money | $6.65In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 22,035Out of the Money | OXYIn the Money | $7.40In the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 374In the Money | |
OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 3,226Out of the Money | OXYIn the Money | $8.10In the Money | $8.95In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,264Out of the Money | OXYIn the Money | $9.35In the Money | $10.00In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 21,762Out of the Money | OXYIn the Money | $9.90In the Money | $10.20In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | OXYIn the Money | $9.15In the Money | $11.95In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | OXYIn the Money | $10.10In the Money | $13.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 16,512Out of the Money | OXYIn the Money | $12.20In the Money | $12.70In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 448In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OXYIn the Money | $12.15In the Money | $15.15In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | OXYIn the Money | $13.35In the Money | $15.95In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,720Out of the Money | OXYIn the Money | $13.60In the Money | $16.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OXYOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | OXYIn the Money | $14.25In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | OXYIn the Money | $15.10In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 13,386Out of the Money | OXYIn the Money | $16.45In the Money | $18.80In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,347Out of the Money | OXYIn the Money | $18.45In the Money | $21.15In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,923Out of the Money | OXYIn the Money | $21.40In the Money | $24.40In the Money | $14.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,156Out of the Money | OXYIn the Money | $23.85In the Money | $27.15In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,348Out of the Money | OXYIn the Money | $26.35In the Money | $28.80In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | OXYIn the Money | $31.35In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | OXYIn the Money | $36.35In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | OXYIn the Money | $41.35In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | OXYIn the Money | $46.35In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |