Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $10.65In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
OXYIn the Money | $10.65In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,527Out of the Money | |
OXYIn the Money | $9.65In the Money | $10.10In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | OXYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 1Out of the Money | 23Out of the Money | |
OXYIn the Money | $8.60In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 19Out of the Money | |
OXYIn the Money | $6.80In the Money | $8.95In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
OXYIn the Money | $7.10In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
OXYIn the Money | $6.70In the Money | $8.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | OXYOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
OXYIn the Money | $6.10In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
OXYIn the Money | $5.60In the Money | $7.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 25Out of the Money | |
OXYIn the Money | $5.10In the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
OXYIn the Money | $4.55In the Money | $6.35In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 33In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 369Out of the Money | |
OXYIn the Money | $3.65In the Money | $5.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
OXYIn the Money | $3.55In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | OXYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 34Out of the Money | 306Out of the Money | |
OXYIn the Money | $3.25In the Money | $4.60In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 22In the Money | OXYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 76Out of the Money | |
OXYIn the Money | $2.75In the Money | $3.15In the Money | $3.45In the Money | $0.50In the Money | 1In the Money | 19In the Money | OXYNear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $0.02Near the Money | 69Near the Money | 781Near the Money | |
OXYIn the Money | $2.35In the Money | $2.73In the Money | $2.40In the Money | $-0.45In the Money | 121In the Money | 53In the Money | OXYNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 41Near the Money | 297Near the Money | |
OXYIn the Money | $2.07In the Money | $2.22In the Money | $2.09In the Money | $-0.73In the Money | 16In the Money | 179In the Money | OXYNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.01Near the Money | 9,815Near the Money | 1,622Near the Money | |
OXYIn the Money | $1.64In the Money | $1.72In the Money | $1.55In the Money | $-0.80In the Money | 147In the Money | 176In the Money | OXYNear the Money | $0.17Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | 193Near the Money | 363Near the Money | |
OXYIn the Money | $1.28In the Money | $1.32In the Money | $1.19In the Money | $-0.41In the Money | 94In the Money | 244In the Money | OXYNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $0.05Near the Money | 765Near the Money | 669Near the Money | |
OXYUnderlying issue's last price | $0.94Underlying issue's last price | $0.97Underlying issue's last price | $0.93Underlying issue's last price | $-0.55Underlying issue's last price | 96Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | OXYUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | 1,157Underlying issue's last price | 370Underlying issue's last price |
OXYNear the Money | $0.66Near the Money | $0.69Near the Money | $0.69Near the Money | $-0.52Near the Money | 1,656Near the Money | 3,116Near the Money | OXYIn the Money | $0.65In the Money | $0.69In the Money | $0.67In the Money | $0.14In the Money | 1,295In the Money | 3,655In the Money | |
OXYNear the Money | $0.30Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.40Near the Money | 2,209Near the Money | 2,315Near the Money | OXYIn the Money | $1.28In the Money | $1.34In the Money | $1.38In the Money | $0.39In the Money | 194In the Money | 1,817In the Money | |
OXYNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.24Near the Money | 3,641Near the Money | 7,607Near the Money | OXYIn the Money | $2.04In the Money | $2.23In the Money | $2.24In the Money | $0.64In the Money | 75In the Money | 436In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 5,308Out of the Money | 4,294Out of the Money | OXYIn the Money | $3.00In the Money | $3.15In the Money | $2.58In the Money | $-0.35In the Money | 1In the Money | 294In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 241Out of the Money | 1,669Out of the Money | OXYIn the Money | $3.35In the Money | $4.35In the Money | $3.80In the Money | $-0.04In the Money | 7In the Money | 59In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2,285Out of the Money | 7,162Out of the Money | OXYIn the Money | $4.95In the Money | $5.25In the Money | $4.55In the Money | $-0.30In the Money | 2In the Money | 79In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 331Out of the Money | 2,026Out of the Money | OXYIn the Money | $5.10In the Money | $6.35In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 25Out of the Money | 1,368Out of the Money | OXYIn the Money | $6.25In the Money | $7.25In the Money | $6.76In the Money | $-0.74In the Money | 40In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 24Out of the Money | 715Out of the Money | OXYIn the Money | $8.00In the Money | $8.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
OXYOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | OXYIn the Money | $8.05In the Money | $9.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 200Out of the Money | 1,664Out of the Money | OXYIn the Money | $9.05In the Money | $10.30In the Money | $9.70In the Money | $1.10In the Money | 20In the Money | 5In the Money | |
OXYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | OXYIn the Money | $10.05In the Money | $11.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | OXYIn the Money | $11.90In the Money | $12.45In the Money | $12.00In the Money | $12.00In the Money | 2In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 200Out of the Money | 50Out of the Money | OXYIn the Money | $12.05In the Money | $13.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | OXYIn the Money | $13.05In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | OXYIn the Money | $14.05In the Money | $15.45In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OXYIn the Money | $15.95In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $19.10In the Money | $20.40In the Money | $19.70In the Money | $-1.23In the Money | 6In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OXYIn the Money | $23.45In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |