Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $11.40In the Money | $12.75In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.00In the Money | $11.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 124In the Money | OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $10.05In the Money | $11.40In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OXYIn the Money | $9.05In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
OXYIn the Money | $8.10In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
OXYIn the Money | $7.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $7.05In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
OXYIn the Money | $6.15In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
OXYIn the Money | $6.00In the Money | $6.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
OXYIn the Money | $5.45In the Money | $5.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | OXYOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
OXYIn the Money | $5.10In the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 99In the Money | OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 23Out of the Money | 1,805Out of the Money | |
OXYIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 66Out of the Money | |
OXYIn the Money | $4.10In the Money | $4.40In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 749Out of the Money | |
OXYIn the Money | $3.65In the Money | $4.00In the Money | $4.05In the Money | $-0.05In the Money | 1In the Money | 2In the Money | OXYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
OXYIn the Money | $3.20In the Money | $3.35In the Money | $3.65In the Money | $0.30In the Money | 10In the Money | 52In the Money | OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 141Out of the Money | 844Out of the Money | |
OXYIn the Money | $2.65In the Money | $2.85In the Money | $3.00In the Money | $0.02In the Money | 2In the Money | 95In the Money | OXYNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 10Near the Money | 265Near the Money | |
OXYIn the Money | $2.30In the Money | $2.37In the Money | $2.62In the Money | $-0.17In the Money | 25In the Money | 381In the Money | OXYNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.05Near the Money | 8,528Near the Money | 1,517Near the Money | |
OXYIn the Money | $1.87In the Money | $2.01In the Money | $2.27In the Money | $-0.13In the Money | 63In the Money | 145In the Money | OXYNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.03Near the Money | 174Near the Money | 552Near the Money | |
OXYIn the Money | $1.48In the Money | $1.53In the Money | $1.48In the Money | $-0.44In the Money | 87In the Money | 140In the Money | OXYNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.04Near the Money | 743Near the Money | 2,145Near the Money | |
OXYIn the Money | $1.14In the Money | $1.17In the Money | $1.32In the Money | $-0.23In the Money | 19In the Money | 169In the Money | OXYNear the Money | $0.40Near the Money | $0.43Near the Money | $0.41Near the Money | $0.00Near the Money | 384Near the Money | 1,354Near the Money | |
OXYUnderlying issue's last price | $0.85Underlying issue's last price | $0.89Underlying issue's last price | $0.86Underlying issue's last price | $-0.33Underlying issue's last price | 584Underlying issue's last price | 2,911Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | OXYUnderlying issue's last price | $0.61Underlying issue's last price | $0.64Underlying issue's last price | $0.63Underlying issue's last price | $0.06Underlying issue's last price | 265Underlying issue's last price | 3,283Underlying issue's last price |
OXYNear the Money | $0.44Near the Money | $0.46Near the Money | $0.47Near the Money | $-0.24Near the Money | 839Near the Money | 3,380Near the Money | OXYIn the Money | $1.20In the Money | $1.23In the Money | $1.22In the Money | $0.15In the Money | 135In the Money | 1,074In the Money | |
OXYNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.15Near the Money | 689Near the Money | 5,321Near the Money | OXYIn the Money | $1.93In the Money | $2.00In the Money | $1.98In the Money | $0.18In the Money | 230In the Money | 995In the Money | |
OXYNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.09Near the Money | 1,498Near the Money | 10,989Near the Money | OXYIn the Money | $2.84In the Money | $2.94In the Money | $2.61In the Money | $0.04In the Money | 14In the Money | 357In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 264Out of the Money | 2,526Out of the Money | OXYIn the Money | $3.75In the Money | $3.90In the Money | $3.98In the Money | $0.58In the Money | 14In the Money | 239In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,390Out of the Money | 4,611Out of the Money | OXYIn the Money | $4.75In the Money | $4.85In the Money | $4.90In the Money | $0.38In the Money | 5In the Money | 531In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 114Out of the Money | 1,638Out of the Money | OXYIn the Money | $5.75In the Money | $5.95In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 990Out of the Money | OXYIn the Money | $6.65In the Money | $6.90In the Money | $6.65In the Money | $-0.15In the Money | 2In the Money | 33In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 665Out of the Money | OXYIn the Money | $7.65In the Money | $8.05In the Money | $7.58In the Money | $1.13In the Money | 1In the Money | 2In the Money | |
OXYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | OXYIn the Money | $8.65In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,589Out of the Money | OXYIn the Money | $9.65In the Money | $9.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | OXYIn the Money | $10.35In the Money | $11.05In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | OXYIn the Money | $10.35In the Money | $12.85In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | OXYIn the Money | $12.55In the Money | $12.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 92Out of the Money | OXYIn the Money | $13.55In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | OXYIn the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $14.85In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $18.90In the Money | $20.80In the Money | $19.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $24.05In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |