Stocks Options

LAST PRICE
48.5000
TODAY'S CHANGE (%)
Trending Up0.6600 (1.3796%)

Bid / Lots
47.2500/ 4
Ask / Lots
50.6400/ 1
Open / Previous Close
48.0200 / 47.8400
Day Range
Low 47.7900
High 48.6200
52 Week Range
Low 32.8900
High 52.3600
Volume
585,836
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.824

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OZKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	OZKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
OZKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	no put option is available at this price
OZKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	OZKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
OZKIn the Money	$12.00In the Money	$13.60In the Money	$12.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	no put option is available at this price
OZKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	OZKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OZKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	no put option is available at this price
OZKIn the Money	$8.20In the Money	$8.50In the Money	$8.20In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$35.00	OZKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
OZKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	OZKOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
OZKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	OZKOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
OZKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	OZKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
OZKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	OZKOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
OZKIn the Money	$7.90In the Money	$8.90In the Money	$8.52In the Money	$0.21In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$41.00	OZKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
OZKIn the Money	$6.10In the Money	$8.50In the Money	$6.47In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$42.00	OZKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
OZKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	OZKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
OZKIn the Money	$2.60In the Money	$2.75In the Money	$2.75In the Money	$0.00In the Money	164In the Money	---In the Money	Filter Table By Strike Price of$44.00	no put option is available at this price
OZKIn the Money	$2.90In the Money	$5.60In the Money	$3.38In the Money	$0.34In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$45.00	OZKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money
OZKIn the Money	$2.05In the Money	$2.70In the Money	$2.13In the Money	$0.31In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$46.00	OZKNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
OZKIn the Money	$0.30In the Money	$1.75In the Money	$1.55In the Money	$0.29In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$47.00	OZKNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.05Near the Money	18Near the Money	---Near the Money
OZKUnderlying issue's last price	---Underlying issue's last price	$2.55Underlying issue's last price	$0.65Underlying issue's last price	$0.35Underlying issue's last price	27Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	OZKUnderlying issue's last price	---Underlying issue's last price	$1.05Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
OZKNear the Money	---Near the Money	$2.10Near the Money	$0.11Near the Money	$-0.01Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$49.00	OZKIn the Money	$0.75In the Money	$2.15In the Money	$0.58In the Money	$0.28In the Money	3In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$50.00	OZKIn the Money	$1.10In the Money	$2.40In the Money	$1.50In the Money	$0.50In the Money	4In the Money	---In the Money
OZKNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.01Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$51.00	OZKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OZKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	OZKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$52.50	OZKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OZKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	OZKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OZKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	OZKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$55.00	OZKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OZKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	193Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	OZKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$70.00	OZKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$75.00	OZKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Bank Ozk
NASDAQ:OZKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)