Stocks Options

LAST PRICE
38.3100
TODAY'S CHANGE (%)
Trending Down-0.7000 (-1.7944%)

Bid / Lots
38.0000/ 1
Ask / Lots
39.9700/ 1
Open / Previous Close
38.5000 / 39.0100
Day Range
Low 38.1505
High 38.8100
52 Week Range
Low 34.7600
High 52.3600
Volume
1,609,736
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.466

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OZKIn the Money	$15.60In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	OZKOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OZKIn the Money	$13.10In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	OZKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
OZKIn the Money	$10.50In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	OZKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
OZKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	OZKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OZKIn the Money	$7.80In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	OZKOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	5Out of the Money	57Out of the Money
OZKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	OZKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OZKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	OZKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OZKIn the Money	$5.30In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	OZKOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	20Out of the Money	217Out of the Money
OZKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	OZKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OZKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	OZKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OZKIn the Money	$3.40In the Money	$3.70In the Money	$5.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	OZKOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	137Out of the Money
OZKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	OZKNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
OZKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	OZKNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
OZKIn the Money	$1.35In the Money	$1.45In the Money	$1.50In the Money	$-1.56In the Money	38In the Money	5In the Money	Filter Table By Strike Price of$37.50	OZKNear the Money	$0.50Near the Money	$0.55Near the Money	$0.53Near the Money	$0.06Near the Money	164Near the Money	839Near the Money
OZKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	OZKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
OZKNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	OZKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OZKNear the Money	$0.20Near the Money	$0.35Near the Money	$0.30Near the Money	$-0.25Near the Money	6Near the Money	140Near the Money	Filter Table By Strike Price of$40.00	OZKIn the Money	$1.30In the Money	$2.35In the Money	$2.00In the Money	$0.30In the Money	1In the Money	265In the Money
OZKNear the Money	$0.10Near the Money	$2.10Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	79Near the Money	Filter Table By Strike Price of$41.00	OZKIn the Money	$1.70In the Money	$2.85In the Money	$2.90In the Money	$0.55In the Money	15In the Money	150In the Money
OZKOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	16Out of the Money	252Out of the Money	Filter Table By Strike Price of$42.00	OZKIn the Money	$3.10In the Money	$5.10In the Money	$3.75In the Money	$0.55In the Money	17In the Money	76In the Money
OZKOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$42.50	OZKIn the Money	$3.90In the Money	$5.60In the Money	$4.20In the Money	$1.00In the Money	2In the Money	114In the Money
OZKOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$43.00	OZKIn the Money	$4.30In the Money	$5.40In the Money	$4.81In the Money	$0.18In the Money	15In the Money	23In the Money
OZKOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$44.00	OZKIn the Money	$5.30In the Money	$7.50In the Money	$5.90In the Money	$0.29In the Money	15In the Money	58In the Money
OZKOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$45.00	OZKIn the Money	$6.40In the Money	$6.90In the Money	$4.36In the Money	$0.00In the Money	---In the Money	120In the Money
OZKOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$46.00	OZKIn the Money	$7.20In the Money	$9.60In the Money	$6.49In the Money	$0.00In the Money	---In the Money	32In the Money
OZKOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$47.00	OZKIn the Money	$8.40In the Money	$10.40In the Money	$5.70In the Money	$0.00In the Money	---In the Money	60In the Money
OZKOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	9Out of the Money	132Out of the Money	Filter Table By Strike Price of$47.50	OZKIn the Money	$8.60In the Money	$11.20In the Money	$8.24In the Money	$0.00In the Money	---In the Money	22In the Money
OZKOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$48.00	OZKIn the Money	$9.20In the Money	$11.70In the Money	$2.15In the Money	$0.00In the Money	---In the Money	8In the Money
OZKOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$49.00	OZKIn the Money	$10.10In the Money	$12.10In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
OZKOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$50.00	OZKIn the Money	$11.20In the Money	$12.00In the Money	$9.40In the Money	$0.00In the Money	---In the Money	54In the Money
OZKOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$51.00	OZKIn the Money	$12.10In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OZKOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$52.00	OZKIn the Money	$13.10In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OZKOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.50Out of the Money	$0.45Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$52.50	OZKIn the Money	$13.60In the Money	$15.10In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
OZKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$53.00	OZKIn the Money	$14.50In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OZKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	OZKIn the Money	$15.20In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OZKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$55.00	OZKIn the Money	$16.10In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OZKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	OZKIn the Money	$17.40In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OZKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$57.00	OZKIn the Money	$18.50In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OZKOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	OZKIn the Money	$18.70In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OZKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$60.00	OZKIn the Money	$20.50In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bank Ozk
NASDAQ:OZKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)