Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OZKIn the Money | $18.90In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OZKIn the Money | $16.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | ---Out of the Money | |
OZKIn the Money | $13.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
OZKIn the Money | $11.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
OZKIn the Money | $8.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
OZKIn the Money | $6.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
OZKIn the Money | $4.60In the Money | $4.90In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | OZKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 53Out of the Money | 698Out of the Money | |
OZKIn the Money | $2.45In the Money | $2.60In the Money | $2.40In the Money | $0.25In the Money | 3In the Money | 142In the Money | OZKNear the Money | $0.50Near the Money | $0.60Near the Money | $0.70Near the Money | $-0.07Near the Money | 4Near the Money | ---Near the Money | |
OZKUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.79Underlying issue's last price | $0.29Underlying issue's last price | 22Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | OZKUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $-0.30Underlying issue's last price | 6Underlying issue's last price | 86Underlying issue's last price |
OZKNear the Money | $1.15Near the Money | $1.25Near the Money | $1.15Near the Money | $0.12Near the Money | 32Near the Money | 271Near the Money | OZKIn the Money | $1.15In the Money | $1.25In the Money | $1.30In the Money | $-0.40In the Money | 9In the Money | 58In the Money | |
OZKNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.05Near the Money | 11Near the Money | 281Near the Money | OZKIn the Money | $1.40In the Money | $1.55In the Money | $1.65In the Money | $-0.45In the Money | 7In the Money | 117In the Money | |
OZKNear the Money | $0.20Near the Money | $0.80Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | OZKIn the Money | $1.70In the Money | $1.85In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OZKNear the Money | $0.20Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OZKIn the Money | $2.25In the Money | $2.65In the Money | $3.50In the Money | $-1.01In the Money | 1In the Money | 90In the Money | |
OZKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 1Out of the Money | 117Out of the Money | OZKIn the Money | $3.00In the Money | $3.90In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
OZKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OZKIn the Money | $4.00In the Money | $4.90In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
OZKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OZKIn the Money | $5.00In the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | 3In the Money | 60In the Money | |
OZKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | OZKIn the Money | $5.50In the Money | $5.80In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
OZKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | OZKIn the Money | $6.00In the Money | $6.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OZKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OZKIn the Money | $6.50In the Money | $7.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | OZKIn the Money | $7.70In the Money | $8.30In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
OZKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | OZKIn the Money | $8.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OZKIn the Money | $9.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | OZKIn the Money | $10.00In the Money | $12.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OZKIn the Money | $10.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $11.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | OZKIn the Money | $12.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $13.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | OZKIn the Money | $14.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $15.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 114Out of the Money | OZKIn the Money | $17.60In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |