Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OZKIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
OZKIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
OZKIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OZKIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
OZKIn the Money | ---In the Money | ---In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | OZKOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 3Out of the Money | 29Out of the Money | |
OZKIn the Money | ---In the Money | ---In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | OZKOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 415Out of the Money | |
OZKIn the Money | ---In the Money | ---In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | OZKOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 34Out of the Money | 491Out of the Money | |
OZKUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.77Underlying issue's last price | $0.30Underlying issue's last price | 5Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | OZKUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.10Underlying issue's last price | $-0.15Underlying issue's last price | 33Underlying issue's last price | 913Underlying issue's last price |
OZKNear the Money | ---Near the Money | ---Near the Money | $1.15Near the Money | $-0.01Near the Money | 6Near the Money | 270Near the Money | OZKIn the Money | ---In the Money | ---In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 508In the Money | |
OZKOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | 13Out of the Money | 1,756Out of the Money | OZKIn the Money | ---In the Money | ---In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 352In the Money | |
OZKOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | OZKIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | OZKIn the Money | ---In the Money | ---In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
OZKOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |