Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OZKIn the Money | $18.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
OZKIn the Money | $16.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OZKIn the Money | $13.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
OZKIn the Money | $11.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
OZKIn the Money | $9.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
OZKIn the Money | $6.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
OZKIn the Money | $4.30In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | 1In the Money | 4In the Money | OZKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.18Out of the Money | 401Out of the Money | 850Out of the Money | |
OZKUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.35Underlying issue's last price | $0.65Underlying issue's last price | 5Underlying issue's last price | 625Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | OZKUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-0.40Underlying issue's last price | 312Underlying issue's last price | 1,199Underlying issue's last price |
OZKNear the Money | $0.95Near the Money | $1.00Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | OZKIn the Money | $1.90In the Money | $2.05In the Money | $2.32In the Money | $-0.38In the Money | 5In the Money | 1,127In the Money | |
OZKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.17Out of the Money | 9Out of the Money | 273Out of the Money | OZKIn the Money | $3.50In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
OZKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | OZKIn the Money | $5.30In the Money | $8.00In the Money | $5.80In the Money | $0.50In the Money | 1In the Money | 43In the Money | |
OZKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 1Out of the Money | 26Out of the Money | OZKIn the Money | $7.80In the Money | $10.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OZKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | OZKIn the Money | $10.30In the Money | $12.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OZKIn the Money | $12.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $14.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $17.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $19.60In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $24.80In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |