Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OZKIn the Money | $20.80In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
OZKIn the Money | $17.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OZKIn the Money | $14.80In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
OZKIn the Money | $13.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
OZKIn the Money | $10.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OZKIn the Money | $9.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
OZKIn the Money | $9.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OZKIn the Money | $7.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OZKIn the Money | $8.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 9Out of the Money | 296Out of the Money | |
OZKIn the Money | $7.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OZKIn the Money | $6.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OZKIn the Money | $5.00In the Money | $8.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | OZKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,218Out of the Money | |
OZKIn the Money | $5.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
OZKIn the Money | $3.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
OZKIn the Money | $3.40In the Money | $5.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 652In the Money | OZKOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,588Out of the Money | |
OZKIn the Money | $3.30In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | OZKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 93Out of the Money | |
OZKIn the Money | $1.20In the Money | $4.20In the Money | $2.45In the Money | $0.40In the Money | 111In the Money | 16In the Money | OZKNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.17Near the Money | 9Near the Money | 16Near the Money | |
OZKIn the Money | $1.75In the Money | $1.90In the Money | $1.75In the Money | $0.35In the Money | 103In the Money | 333In the Money | OZKNear the Money | $0.75Near the Money | $0.85Near the Money | $0.78Near the Money | $-0.24Near the Money | 10Near the Money | 1,151Near the Money | |
OZKUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 320Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | OZKUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price |
OZKNear the Money | $0.75Near the Money | $0.85Near the Money | $0.69Near the Money | $0.04Near the Money | 3Near the Money | 64Near the Money | OZKIn the Money | $1.75In the Money | $1.90In the Money | $2.05In the Money | $2.05In the Money | 1In the Money | ---In the Money | |
OZKNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $0.10Near the Money | 35Near the Money | 316Near the Money | OZKIn the Money | $2.10In the Money | $2.25In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
OZKNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.14Near the Money | 46Near the Money | 28Near the Money | OZKIn the Money | $2.45In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKNear the Money | $0.25Near the Money | $0.35Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | OZKIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 2Out of the Money | 120Out of the Money | OZKIn the Money | $4.10In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
OZKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $4.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OZKIn the Money | $5.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | OZKIn the Money | $5.20In the Money | $8.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OZKOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $6.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | OZKIn the Money | $7.20In the Money | $10.90In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
OZKOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OZKIn the Money | $10.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $13.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $15.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $17.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $22.10In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |