Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OZKIn the Money | $18.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
OZKIn the Money | $15.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 13Out of the Money | 57Out of the Money | |
OZKIn the Money | $13.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | |
OZKIn the Money | $10.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
OZKIn the Money | $8.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 101Out of the Money | 1,990Out of the Money | |
OZKIn the Money | $7.00In the Money | $9.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | OZKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 215Out of the Money | |
OZKIn the Money | $4.90In the Money | $5.20In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 194In the Money | OZKOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 2Out of the Money | 592Out of the Money | |
OZKUnderlying issue's last price | $2.05Underlying issue's last price | $3.20Underlying issue's last price | $3.00Underlying issue's last price | $-1.03Underlying issue's last price | 4Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | OZKUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,031Underlying issue's last price |
OZKNear the Money | $0.25Near the Money | $1.50Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 444Near the Money | OZKIn the Money | $1.70In the Money | $1.95In the Money | $1.95In the Money | $0.50In the Money | 29In the Money | 886In the Money | |
OZKNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.40Near the Money | 36Near the Money | 585Near the Money | OZKIn the Money | $3.30In the Money | $5.40In the Money | $3.62In the Money | $1.02In the Money | 38In the Money | 455In the Money | |
OZKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | OZKIn the Money | $3.90In the Money | $5.80In the Money | $5.80In the Money | $0.17In the Money | 1In the Money | 209In the Money | |
OZKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | OZKIn the Money | $6.20In the Money | $9.20In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
OZKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | OZKIn the Money | $9.20In the Money | $12.30In the Money | $10.70In the Money | $-0.80In the Money | 1In the Money | 83In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | OZKIn the Money | $11.10In the Money | $15.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
OZKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,018Out of the Money | OZKIn the Money | $14.40In the Money | $17.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $17.20In the Money | $19.70In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | OZKIn the Money | $18.60In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | OZKIn the Money | $23.50In the Money | $26.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $28.30In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $33.60In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |