Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OZKIn the Money | $19.50In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
OZKIn the Money | $16.90In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
OZKIn the Money | $14.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | |
OZKIn the Money | $11.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
OZKIn the Money | $9.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,987Out of the Money | |
OZKIn the Money | $8.10In the Money | $10.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | OZKOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
OZKIn the Money | $6.10In the Money | $6.80In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 194In the Money | OZKOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 2Out of the Money | 590Out of the Money | |
OZKIn the Money | $4.00In the Money | $4.20In the Money | $3.90In the Money | $1.30In the Money | 20In the Money | 192In the Money | OZKOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.25Out of the Money | 12Out of the Money | 1,025Out of the Money | |
OZKUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.45Underlying issue's last price | $0.85Underlying issue's last price | 20Underlying issue's last price | 459Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | OZKUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.44Underlying issue's last price | $-0.61Underlying issue's last price | 2Underlying issue's last price | 881Underlying issue's last price |
OZKNear the Money | $1.05Near the Money | $1.25Near the Money | $1.00Near the Money | $0.45Near the Money | 11Near the Money | 392Near the Money | OZKIn the Money | $2.70In the Money | $2.90In the Money | $2.70In the Money | $-0.70In the Money | 24In the Money | 430In the Money | |
OZKOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.12Out of the Money | 36Out of the Money | 195Out of the Money | OZKIn the Money | $4.00In the Money | $6.40In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
OZKOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 11Out of the Money | 328Out of the Money | OZKIn the Money | $6.80In the Money | $7.70In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
OZKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | OZKIn the Money | $9.20In the Money | $10.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
OZKOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | OZKIn the Money | $10.00In the Money | $14.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
OZKOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,018Out of the Money | OZKIn the Money | $14.10In the Money | $15.90In the Money | $14.80In the Money | $-1.70In the Money | 50In the Money | 144In the Money | |
OZKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $16.40In the Money | $18.40In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OZKOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | OZKIn the Money | $17.70In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | OZKIn the Money | $23.50In the Money | $26.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $28.80In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $33.50In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |