Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OZKIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OZKIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
OZKIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
OZKIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
OZKIn the Money | ---In the Money | ---In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | OZKOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,638Out of the Money | |
OZKIn the Money | ---In the Money | ---In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | OZKOut of the Money | ---Out of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,032Out of the Money | |
OZKIn the Money | ---In the Money | ---In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | OZKOut of the Money | ---Out of the Money | ---Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | |
OZKIn the Money | ---In the Money | ---In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 28In the Money | OZKOut of the Money | ---Out of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,767Out of the Money | |
OZKUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | OZKUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 171Underlying issue's last price |
OZKNear the Money | ---Near the Money | ---Near the Money | $2.52Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | OZKIn the Money | ---In the Money | ---In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
OZKOut of the Money | ---Out of the Money | ---Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | OZKIn the Money | ---In the Money | ---In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
OZKOut of the Money | ---Out of the Money | ---Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,568Out of the Money | OZKIn the Money | ---In the Money | ---In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
OZKOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | OZKIn the Money | ---In the Money | ---In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
OZKOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | OZKIn the Money | ---In the Money | ---In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
OZKOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | OZKIn the Money | ---In the Money | ---In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
OZKOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OZKIn the Money | ---In the Money | ---In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OZKOut of the Money | ---Out of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | OZKIn the Money | ---In the Money | ---In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 533In the Money | |
OZKOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | OZKIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |