Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OZKIn the Money | $20.20In the Money | $24.20In the Money | $24.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | OZKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
OZKIn the Money | $17.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
OZKIn the Money | $15.00In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 24Out of the Money | 140Out of the Money | |
OZKIn the Money | $12.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
OZKIn the Money | $10.40In the Money | $14.30In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | OZKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,674Out of the Money | |
OZKIn the Money | $8.00In the Money | $11.40In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 27In the Money | OZKOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | |
OZKIn the Money | $7.40In the Money | $7.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | OZKOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.18Out of the Money | 1Out of the Money | 1,132Out of the Money | |
OZKIn the Money | $5.30In the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | OZKOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $-0.11Out of the Money | 4Out of the Money | 1,517Out of the Money | |
OZKUnderlying issue's last price | $3.60Underlying issue's last price | $3.70Underlying issue's last price | $3.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | OZKUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 357Underlying issue's last price |
OZKNear the Money | $2.20Near the Money | $2.30Near the Money | $2.17Near the Money | $0.12Near the Money | 8Near the Money | 952Near the Money | OZKIn the Money | $2.75In the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 801In the Money | |
OZKNear the Money | $1.25Near the Money | $1.35Near the Money | $1.25Near the Money | $0.05Near the Money | 19Near the Money | 1,020Near the Money | OZKIn the Money | $4.30In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
OZKOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.06Out of the Money | 13Out of the Money | 1,601Out of the Money | OZKIn the Money | $6.20In the Money | $6.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
OZKOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 2Out of the Money | 291Out of the Money | OZKIn the Money | $8.40In the Money | $10.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
OZKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,319Out of the Money | OZKIn the Money | $8.80In the Money | $13.00In the Money | $10.74In the Money | $-1.36In the Money | 30In the Money | 96In the Money | |
OZKOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,244Out of the Money | OZKIn the Money | $11.60In the Money | $15.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
OZKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | OZKIn the Money | $14.60In the Money | $17.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | OZKIn the Money | $16.20In the Money | $19.30In the Money | $19.86In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
OZKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | OZKIn the Money | $22.10In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $27.10In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |