Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OZKIn the Money | $11.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OZKIn the Money | $10.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OZKIn the Money | $10.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OZKIn the Money | $8.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OZKIn the Money | $7.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
OZKIn the Money | $6.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 32Out of the Money | ---Out of the Money | |
OZKIn the Money | $5.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
OZKIn the Money | $5.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OZKIn the Money | $2.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 111Out of the Money | |
OZKIn the Money | $1.55In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 3Out of the Money | 89Out of the Money | |
OZKIn the Money | $1.40In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.04Near the Money | 65Near the Money | 174Near the Money | |
OZKIn the Money | $1.50In the Money | $2.65In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | OZKNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.10Near the Money | 68Near the Money | 263Near the Money | |
OZKUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $-0.29Underlying issue's last price | 81Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | OZKUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $0.06Underlying issue's last price | 43Underlying issue's last price | 413Underlying issue's last price |
OZKNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.45Near the Money | 82Near the Money | 72Near the Money | OZKIn the Money | $0.95In the Money | $1.10In the Money | $1.05In the Money | $0.20In the Money | 156In the Money | 698In the Money | |
OZKNear the Money | $0.05Near the Money | $0.15Near the Money | $0.23Near the Money | $-0.07Near the Money | 5Near the Money | 56Near the Money | OZKIn the Money | $1.70In the Money | $1.90In the Money | $1.85In the Money | $0.35In the Money | 33In the Money | 119In the Money | |
OZKNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | OZKIn the Money | $0.85In the Money | $4.70In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OZKIn the Money | $2.85In the Money | $5.00In the Money | $3.60In the Money | $0.40In the Money | 18In the Money | 21In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.25Out of the Money | 2Out of the Money | 50Out of the Money | OZKIn the Money | $4.60In the Money | $6.60In the Money | $4.82In the Money | $0.62In the Money | 15In the Money | 15In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | OZKIn the Money | $4.60In the Money | $7.60In the Money | $5.90In the Money | $0.70In the Money | 31In the Money | 19In the Money | |
OZKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | OZKIn the Money | $6.50In the Money | $8.60In the Money | $6.90In the Money | $0.51In the Money | 30In the Money | 32In the Money | |
OZKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | OZKIn the Money | $7.60In the Money | $9.60In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | OZKIn the Money | $8.40In the Money | $10.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
OZKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | OZKIn the Money | $9.40In the Money | $11.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OZKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | OZKIn the Money | $10.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | OZKIn the Money | $11.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | OZKIn the Money | $12.10In the Money | $14.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OZKIn the Money | $13.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OZKIn the Money | $14.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | OZKIn the Money | $15.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OZKIn the Money | $16.10In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $17.10In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $18.30In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $19.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OZKIn the Money | $21.10In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |