Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OZKIn the Money | $27.20In the Money | $30.30In the Money | $24.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | OZKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
OZKIn the Money | $24.70In the Money | $27.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | OZKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
OZKIn the Money | $22.70In the Money | $25.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | OZKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
OZKIn the Money | $19.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
OZKIn the Money | $17.20In the Money | $20.30In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | |
OZKIn the Money | $15.40In the Money | $16.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | OZKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,242Out of the Money | |
OZKIn the Money | $12.90In the Money | $13.80In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 14In the Money | OZKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | |
OZKIn the Money | $10.60In the Money | $11.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | OZKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | |
OZKIn the Money | $8.10In the Money | $8.50In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 83In the Money | OZKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 628Out of the Money | |
OZKIn the Money | $5.60In the Money | $5.90In the Money | $5.93In the Money | $1.40In the Money | 3In the Money | 1,177In the Money | OZKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 8Out of the Money | 1,387Out of the Money | |
OZKIn the Money | $3.20In the Money | $3.60In the Money | $3.40In the Money | $-0.30In the Money | 19In the Money | 1,719In the Money | OZKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
OZKUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.26Underlying issue's last price | $-0.29Underlying issue's last price | 6Underlying issue's last price | 2,605Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | OZKUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 269Underlying issue's last price |
OZKNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.15Near the Money | 5Near the Money | 463Near the Money | OZKIn the Money | $1.85In the Money | $2.05In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
OZKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,305Out of the Money | OZKIn the Money | $4.10In the Money | $4.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
OZKOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | OZKIn the Money | $5.90In the Money | $7.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | OZKIn the Money | $8.50In the Money | $10.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | OZKIn the Money | $11.10In the Money | $12.90In the Money | $19.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | OZKIn the Money | $15.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $20.90In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |