• LAST PRICE
    41.0000
  • TODAY'S CHANGE (%)
    Trending Up1.1000 (2.7569%)
  • Bid / Lots
    40.0300/ 1
  • Ask / Lots
    42.1800/ 1
  • Open / Previous Close
    40.3300 / 39.9000
  • Day Range
    Low 40.1350
    High 41.3400
  • 52 Week Range
    Low 34.7600
    High 52.3600
  • Volume
    2,501,984
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OZKIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
OZKOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money