Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OZKIn the Money | $14.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OZKIn the Money | $13.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OZKIn the Money | $13.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OZKIn the Money | $11.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OZKIn the Money | $10.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OZKIn the Money | $9.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
OZKIn the Money | $9.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
OZKIn the Money | $8.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
OZKIn the Money | $7.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
OZKIn the Money | $6.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OZKIn the Money | $5.40In the Money | $7.70In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | OZKOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
OZKIn the Money | $4.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
OZKIn the Money | $3.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
OZKIn the Money | $2.90In the Money | $3.50In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 640In the Money | OZKNear the Money | $0.00Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
OZKIn the Money | $2.00In the Money | $2.20In the Money | $2.13In the Money | $1.35In the Money | 1In the Money | 70In the Money | OZKNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.20Near the Money | 13Near the Money | 77Near the Money | |
OZKUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.06Underlying issue's last price | $0.56Underlying issue's last price | 447Underlying issue's last price | 531Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | OZKUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $-0.92Underlying issue's last price | 29Underlying issue's last price | 7Underlying issue's last price |
OZKNear the Money | $0.55Near the Money | $0.65Near the Money | $0.45Near the Money | $0.29Near the Money | 91Near the Money | 105Near the Money | OZKNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $-1.81Near the Money | 156Near the Money | 10Near the Money | |
OZKNear the Money | $0.15Near the Money | $0.30Near the Money | $0.15Near the Money | $0.08Near the Money | 45Near the Money | 675Near the Money | OZKIn the Money | $1.10In the Money | $1.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OZKNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | OZKIn the Money | $1.95In the Money | $3.90In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | OZKIn the Money | $2.55In the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | OZKIn the Money | $3.70In the Money | $6.10In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OZKIn the Money | $4.50In the Money | $7.10In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | OZKIn the Money | $4.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | OZKIn the Money | $6.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $7.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $7.40In the Money | $11.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OZKIn the Money | $8.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OZKIn the Money | $9.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $10.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $12.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $13.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $13.40In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $15.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $16.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $17.40In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |