Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OZKIn the Money | $14.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OZKIn the Money | $12.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OZKIn the Money | $10.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
OZKIn the Money | $8.90In the Money | $12.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | OZKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
OZKIn the Money | $8.10In the Money | $11.90In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | OZKOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OZKIn the Money | $7.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OZKIn the Money | $6.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
OZKIn the Money | $6.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
OZKIn the Money | $4.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
OZKIn the Money | $4.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 96Out of the Money | |
OZKIn the Money | $2.35In the Money | $5.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | OZKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1Out of the Money | 633Out of the Money | |
OZKIn the Money | $1.35In the Money | $5.20In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 361In the Money | OZKNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 706Near the Money | |
OZKIn the Money | $1.45In the Money | $4.20In the Money | $1.92In the Money | $1.29In the Money | 8In the Money | 385In the Money | OZKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.09Near the Money | 10Near the Money | 277Near the Money | |
OZKUnderlying issue's last price | $0.85Underlying issue's last price | $1.25Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | 63Underlying issue's last price | 522Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | OZKUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 183Underlying issue's last price |
OZKNear the Money | $0.05Near the Money | $1.40Near the Money | $0.10Near the Money | $-0.02Near the Money | 27Near the Money | 106Near the Money | OZKNear the Money | $0.00Near the Money | $0.45Near the Money | $0.10Near the Money | $-1.55Near the Money | 12Near the Money | 69Near the Money | |
OZKNear the Money | $0.00Near the Money | $1.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | OZKIn the Money | $0.75In the Money | $2.35In the Money | $1.38In the Money | $-1.07In the Money | 61In the Money | 61In the Money | |
OZKNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | OZKIn the Money | $1.05In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
OZKNear the Money | $0.00Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | OZKIn the Money | $1.45In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OZKIn the Money | $2.25In the Money | $6.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OZKIn the Money | $4.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OZKIn the Money | $5.30In the Money | $8.10In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | OZKIn the Money | $5.30In the Money | $9.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | OZKIn the Money | $6.60In the Money | $10.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OZKOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | OZKIn the Money | $7.60In the Money | $11.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OZKOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OZKIn the Money | $8.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $9.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | OZKIn the Money | $10.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $11.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $12.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $13.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $14.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $15.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $17.60In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |