Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OZKIn the Money | $22.50In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OZKIn the Money | $20.00In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OZKIn the Money | $17.60In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OZKIn the Money | $15.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
OZKIn the Money | $12.70In the Money | $15.40In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | OZKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
OZKIn the Money | $10.20In the Money | $11.70In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | OZKOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
OZKIn the Money | $8.00In the Money | $9.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | OZKOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 2Out of the Money | 77Out of the Money | |
OZKIn the Money | $6.40In the Money | $6.70In the Money | $6.03In the Money | $0.80In the Money | 26In the Money | 3In the Money | OZKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.06Out of the Money | 1Out of the Money | 126Out of the Money | |
OZKIn the Money | $4.30In the Money | $4.60In the Money | $4.29In the Money | $0.41In the Money | 9In the Money | 243In the Money | OZKOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 10Out of the Money | 58Out of the Money | |
OZKUnderlying issue's last price | $2.60Underlying issue's last price | $2.85Underlying issue's last price | $2.36Underlying issue's last price | $-0.29Underlying issue's last price | 24Underlying issue's last price | 452Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | OZKUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.67Underlying issue's last price | $-0.13Underlying issue's last price | 5Underlying issue's last price | 81Underlying issue's last price |
OZKNear the Money | $1.40Near the Money | $1.60Near the Money | $1.35Near the Money | $0.00Near the Money | 56Near the Money | 426Near the Money | OZKIn the Money | $2.70In the Money | $2.85In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
OZKOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.17Out of the Money | 231Out of the Money | 63Out of the Money | OZKIn the Money | $4.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | OZKIn the Money | $6.00In the Money | $6.80In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
OZKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $8.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $10.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $15.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $20.60In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |