Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OZKIn the Money | $16.80In the Money | $19.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OZKIn the Money | $15.60In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
OZKIn the Money | $13.10In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OZKIn the Money | $11.10In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OZKIn the Money | $8.60In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 141Out of the Money | |
OZKIn the Money | $6.10In the Money | $6.40In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 7Out of the Money | 3,745Out of the Money | |
OZKIn the Money | $3.70In the Money | $4.00In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | OZKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 16Out of the Money | 312Out of the Money | |
OZKUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | OZKUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.50Underlying issue's last price | 46Underlying issue's last price | 536Underlying issue's last price |
OZKNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.20Near the Money | 25Near the Money | 202Near the Money | OZKIn the Money | $1.50In the Money | $1.65In the Money | $1.73In the Money | $-1.12In the Money | 42In the Money | 461In the Money | |
OZKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | OZKIn the Money | $3.70In the Money | $4.00In the Money | $4.00In the Money | $-0.01In the Money | 5In the Money | 73In the Money | |
OZKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | OZKIn the Money | $6.00In the Money | $8.10In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OZKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | OZKIn the Money | $8.40In the Money | $9.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OZKIn the Money | $10.90In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OZKIn the Money | $13.60In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $18.50In the Money | $20.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $23.60In the Money | $24.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |