Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OZKIn the Money | $24.40In the Money | $28.30In the Money | $24.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | OZKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
OZKIn the Money | $23.00In the Money | $25.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | OZKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
OZKIn the Money | $20.50In the Money | $23.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | OZKOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
OZKIn the Money | $18.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
OZKIn the Money | $15.50In the Money | $17.50In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | OZKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,754Out of the Money | |
OZKIn the Money | $13.70In the Money | $14.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | OZKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,242Out of the Money | |
OZKIn the Money | $11.10In the Money | $12.50In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 14In the Money | OZKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,406Out of the Money | |
OZKIn the Money | $8.60In the Money | $9.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | OZKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,315Out of the Money | |
OZKIn the Money | $6.30In the Money | $6.70In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 83In the Money | OZKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 7Out of the Money | 625Out of the Money | |
OZKIn the Money | $3.90In the Money | $4.20In the Money | $4.53In the Money | $-2.37In the Money | 1In the Money | 1,178In the Money | OZKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 24Out of the Money | 1,396Out of the Money | |
OZKUnderlying issue's last price | $1.75Underlying issue's last price | $2.30Underlying issue's last price | $1.64Underlying issue's last price | $-0.99Underlying issue's last price | 118Underlying issue's last price | 1,802Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | OZKUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.42Underlying issue's last price | $0.25Underlying issue's last price | 4Underlying issue's last price | 639Underlying issue's last price |
OZKNear the Money | $0.35Near the Money | $0.50Near the Money | $0.36Near the Money | $-0.81Near the Money | 11Near the Money | 2,634Near the Money | OZKIn the Money | $1.35In the Money | $1.50In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
OZKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 9Out of the Money | 457Out of the Money | OZKIn the Money | $3.50In the Money | $3.70In the Money | $2.85In the Money | $0.75In the Money | 10In the Money | 151In the Money | |
OZKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 4Out of the Money | 1,305Out of the Money | OZKIn the Money | $5.90In the Money | $6.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
OZKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | OZKIn the Money | $8.10In the Money | $9.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | OZKIn the Money | $10.60In the Money | $12.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | OZKIn the Money | $12.90In the Money | $14.80In the Money | $19.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | OZKIn the Money | $18.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OZKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OZKIn the Money | $23.10In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |